BK5040 保险

添加自选
  • 910.553
  • -0.918-0.10%
延时20分钟行情交易中 05/29 11:29 (悉尼)
911.471最高价910.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AUBAUB Group Ltd
29.3000.660+2.30%10.43万303.74万28.60028.64029.44028.60033.89亿28.04亿1.16亿9570.90万-0.54%-6.30%+3.57%-3.04%+3.37%+18.09%+6.28%2.18%0.11%28.5345.012.93%保险
NHFNIB Holdings Ltd
7.3200.140+1.95%40.43万293.45万7.2007.1807.3307.20035.51亿35.12亿4.85亿4.80亿+3.83%-2.01%+1.39%-0.78%-2.59%-9.20%+0.97%3.83%0.08%17.3518.211.81%保险
NOLNobleoak Life Ltd
1.5700.020+1.29%12.0019.001.5401.5501.5701.5401.36亿8964.02万8638.52万5709.57万+3.63%+1.29%+0.96%+11.74%-10.29%-11.80%-5.42%--0.00%18.0517.251.94%保险
TWRTower Ltd
0.7550.005+0.67%6.16万4.67万0.7550.7500.7600.7552.87亿2.87亿3.79亿3.79亿+5.59%+5.59%-1.95%+12.69%+32.46%+22.76%+32.46%4.24%0.02%亏损亏损0.67%保险
PSIPSC Insurance Group Ltd
6.0450.025+0.42%6.25万37.83万6.0606.0206.0606.04022.03亿10.01亿3.64亿1.66亿+0.25%+0.42%+15.80%+23.55%+41.24%+31.86%+30.95%2.23%0.04%33.9638.500.33%保险
SUNPHSuncorp Group Ltd
103.3400.290+0.28%172.001.78万103.060103.050103.340103.0601314.81亿1309.74亿12.72亿12.67亿-0.07%-0.12%+0.14%+1.21%+4.69%+7.89%+2.79%--0.00%0.000.000.27%保险
MPLMedibank Private Ltd
3.6450.005+0.14%70.05万254.45万3.6103.6403.6553.610100.38亿100.25亿27.54亿27.50亿-0.14%-2.28%+5.65%-0.68%+6.54%+6.32%+4.44%4.01%0.03%16.1319.601.24%保险
CGFPDChallenger Ltd
102.4100.010+0.01%43.004404.00102.410102.400102.410102.410701.54亿554.25亿6.85亿5.41亿+0.01%-1.83%-1.64%+0.65%+2.72%+7.66%+2.06%--0.00%0.000.000.00%保险
CVWClearView Wealth Ltd
0.5550.0000.00%0.000.000.0000.5550.0000.0003.61亿2.01亿6.51亿3.62亿-0.89%-5.13%-9.02%-6.64%+2.61%+20.47%-1.81%5.41%0.00%111.0020.560.00%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.2000.0000.00%43.004309.00100.200100.200100.200100.2001274.86亿1269.94亿12.72亿12.67亿+0.13%+0.22%-0.45%-0.46%+0.77%+3.68%+0.04%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
SUNPISuncorp Group Ltd
102.751-0.009-0.01%228.002.34万102.760102.760102.761102.7501307.32亿1302.27亿12.72亿12.67亿-0.29%-0.83%-0.63%+1.97%+3.43%+8.30%+3.12%--0.00%0.000.000.01%保险
SDFSteadfast Group Ltd
5.545-0.015-0.27%32.75万181.21万5.5005.5605.5605.50061.34亿55.92亿11.06亿10.09亿-0.81%-4.89%-1.16%-3.10%-1.05%-4.68%-3.60%2.71%0.03%28.4430.141.08%保险
IAGPEInsurance Australia Group Ltd
104.000-0.490-0.47%1085.0011.29万104.001104.490104.100104.0002450.41亿2346.83亿23.56亿22.57亿+0.19%0.00%+0.14%+1.56%+3.53%+9.31%+3.08%--0.00%0.000.000.10%保险
SUNSuncorp Group Ltd
15.980-0.120-0.75%58.64万936.42万16.02016.10016.08515.870203.32亿202.53亿12.72亿12.67亿-1.11%-1.48%-1.60%+4.24%+16.29%+25.37%+17.97%3.75%0.05%17.6018.061.34%保险
QBEQBE Insurance Group Ltd
17.590-0.140-0.79%65.26万1153.75万17.74017.73017.81017.450264.27亿264.05亿15.02亿15.01亿-1.51%-0.17%+0.40%+4.47%+21.93%+24.92%+22.18%2.44%0.04%13.6813.682.03%保险
HLIHelia Group Ltd
4.100-0.040-0.97%22.53万93.14万4.1204.1404.1804.09011.96亿10.99亿2.92亿2.68亿+2.24%-0.24%+7.05%+9.41%+6.36%+41.41%+5.39%6.83%0.08%4.844.842.17%保险
IAGInsurance Australia Group Ltd
6.335-0.075-1.17%103.09万650.90万6.3606.4106.3706.275150.15亿142.95亿23.70亿22.57亿-1.93%+0.24%-1.17%+3.01%+10.45%+27.51%+13.76%2.37%0.05%20.5719.671.48%保险
CGFChallenger Ltd
6.605-0.095-1.42%20.80万137.95万6.5906.7006.7006.56045.65亿35.75亿6.91亿5.41亿+5.51%+3.36%+1.77%-2.15%+14.23%+9.60%+3.67%3.63%0.04%22.9317.432.09%保险

新闻