BK5040 保险

添加自选
  • 908.865
  • +0.423+0.05%
延时20分钟行情已收盘 06/03 16:00 (悉尼)
910.321最高价908.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CGFChallenger Ltd
6.6800.200+3.09%133.11万885.57万6.5406.4806.6906.54046.17亿36.15亿6.91亿5.41亿-0.89%+4.70%+7.40%-0.60%+12.66%+12.10%+4.85%3.59%0.25%23.1917.632.32%保险
HLIHelia Group Ltd
4.2400.120+2.91%59.80万252.10万4.1604.1204.2454.16012.37亿11.35亿2.92亿2.68亿+2.66%+5.21%+9.84%+11.29%+9.74%+50.73%+8.98%6.60%0.22%5.015.012.06%保险
QBEQBE Insurance Group Ltd
18.2600.460+2.58%359.89万6555.25万17.99017.80018.31017.985274.34亿274.11亿15.02亿15.01亿+2.70%+3.28%+6.22%+8.30%+28.30%+28.97%+26.83%2.35%0.24%14.2014.201.83%保险
IAGInsurance Australia Group Ltd
6.3100.110+1.77%449.67万2839.84万6.2506.2006.3706.220149.56亿142.39亿23.70亿22.57亿-2.32%-1.10%-1.41%+1.45%+7.79%+28.51%+13.32%2.38%0.20%20.4919.602.42%保险
AUBAUB Group Ltd
30.0400.490+1.66%56.07万1675.87万29.58029.55030.35029.58034.75亿30.94亿1.16亿1.03亿+0.50%+0.40%+5.51%-1.77%+7.49%+21.02%+8.96%2.13%0.54%29.2546.142.61%保险
MPLMedibank Private Ltd
3.7700.050+1.34%369.77万1391.79万3.7403.7203.7703.730103.83亿103.69亿27.54亿27.50亿+3.29%+4.14%+8.02%-0.79%+10.83%+10.89%+8.02%3.87%0.13%16.6820.271.08%保险
SUNSuncorp Group Ltd
16.1200.210+1.32%230.66万3713.58万16.03015.91016.15015.940205.10亿204.31亿12.72亿12.67亿+0.19%-0.86%-0.43%+5.08%+18.66%+29.19%+19.00%3.72%0.18%17.7518.211.32%保险
TWRTower Ltd
0.7750.010+1.31%1.59万1.23万0.7700.7650.7750.7702.94亿2.94亿3.79亿3.79亿+4.03%+5.44%+3.33%+15.67%+35.96%+26.02%+35.96%4.13%0.00%亏损亏损0.65%保险
NHFNIB Holdings Ltd
7.5200.080+1.08%93.73万705.41万7.4907.4407.5457.47036.48亿36.07亿4.85亿4.80亿+5.17%+5.62%+3.30%-3.22%-0.06%-7.17%+3.72%3.72%0.20%17.8218.711.01%保险
SDFSteadfast Group Ltd
5.5500.030+0.54%138.60万769.68万5.5705.5205.5955.53061.40亿55.97亿11.06亿10.09亿-0.72%-2.29%-2.46%-3.98%-1.66%-3.30%-3.51%2.70%0.14%28.4630.161.18%保险
CGFPDChallenger Ltd
104.5100.260+0.25%2501.0026.08万103.950104.250104.520103.950715.92亿565.61亿6.85亿5.41亿+1.55%+0.68%+0.51%+2.86%+5.24%+10.74%+4.16%--0.00%0.000.000.55%保险
SUNPHSuncorp Group Ltd
101.8500.100+0.10%3646.0037.17万102.090101.750102.300101.6101295.85亿1290.85亿12.72亿12.67亿-0.25%-0.13%-0.36%+0.92%+2.34%+8.20%+2.59%--0.00%0.000.000.68%保险
SUNPISuncorp Group Ltd
100.7900.030+0.03%2504.0025.24万100.690100.760101.000100.6301282.37亿1277.42亿12.72亿12.67亿-0.84%-0.99%-1.77%+1.44%+2.52%+7.96%+2.41%--0.00%0.000.000.37%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
NOLNobleoak Life Ltd
1.5700.0000.00%0.000.000.0001.5700.0000.0001.36亿8964.02万8638.52万5709.57万+0.64%-1.38%0.00%+7.90%-10.54%-3.09%-5.42%--0.00%18.0517.250.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
PSIPSC Insurance Group Ltd
6.030-0.020-0.33%87.91万530.72万6.0506.0506.0506.02021.97亿9.99亿3.64亿1.66亿-0.50%+0.17%+10.44%+22.99%+40.24%+32.09%+30.63%2.24%0.53%33.8838.410.50%保险
IAGPEInsurance Australia Group Ltd
103.510-0.620-0.60%1609.0016.69万104.000104.130104.350103.5102438.87亿2335.77亿23.56亿22.57亿-0.38%-0.47%-1.03%+1.31%+2.67%+7.87%+2.60%--0.00%0.000.000.81%保险
CVWClearView Wealth Ltd
0.575-0.005-0.86%43.41万24.60万0.5700.5800.5750.5503.74亿2.08亿6.51亿3.62亿-1.71%+0.88%-4.17%+0.00%+3.51%+28.67%+1.72%5.22%0.12%115.0021.304.31%保险

新闻