BK5040 保险

添加自选
  • 907.153
  • +1.657+0.18%
延时20分钟行情已收盘 06/20 16:00 (悉尼)
908.304最高价905.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLIHelia Group Ltd
3.8800.540+16.17%481.88万1792.33万3.5303.3403.9003.50011.30亿10.39亿2.91亿2.68亿-8.06%-6.28%-3.24%+5.15%+0.42%+37.09%-0.27%7.22%1.80%4.584.5811.98%保险
CVWClearView Wealth Ltd
0.5750.020+3.60%21.22万12.05万0.5650.5550.5750.5653.74亿2.08亿6.51亿3.62亿+4.55%+0.88%+2.68%-4.17%+4.43%+32.78%+1.72%5.22%0.06%115.0021.301.80%保险
NOLNobleoak Life Ltd
1.4000.020+1.45%5.08万7.05万1.3801.3801.4001.3801.21亿7993.40万8638.52万5709.57万-5.72%-6.98%-9.39%-9.68%-21.35%-21.79%-15.66%--0.09%16.0915.381.45%保险
SUNSuncorp Group Ltd
16.7100.200+1.21%340.98万5676.98万16.53016.51016.80016.530212.60亿211.78亿12.72亿12.67亿+1.46%+3.21%+3.40%+2.52%+23.80%+30.31%+23.36%3.59%0.27%18.4018.881.64%保险
SDFSteadfast Group Ltd
5.7600.060+1.05%656.37万3807.69万5.8505.7005.8505.75063.72亿58.09亿11.06亿10.09亿+5.49%+4.73%+3.04%+0.52%+1.00%-1.15%+0.14%2.60%0.65%29.5431.301.75%保险
CGFChallenger Ltd
6.6000.060+0.92%101.39万664.86万6.5206.5406.6106.49045.61亿35.72亿6.91亿5.41亿-1.79%-0.60%+5.43%-2.65%+4.56%+8.82%+3.59%3.64%0.19%22.9217.411.84%保险
SUNPHSuncorp Group Ltd
102.2900.790+0.78%4022.0040.96万101.550101.500102.290101.5201301.45亿1296.43亿12.72亿12.67亿-0.44%-0.45%+0.17%+1.56%+2.85%+7.00%+3.04%--0.00%0.000.000.76%保险
QBEQBE Insurance Group Ltd
17.6500.060+0.34%702.43万1.25亿17.59017.59018.01017.550265.17亿264.95亿15.02亿15.01亿-3.76%-2.38%-1.18%-1.23%+24.44%+20.40%+22.59%2.44%0.47%13.7213.722.62%保险
CGFPDChallenger Ltd
103.1000.350+0.34%1213.0012.50万103.000102.750103.138103.000706.26亿557.98亿6.85亿5.41亿+0.53%+0.57%+0.68%+0.45%+3.07%+8.54%+2.75%--0.00%0.000.000.13%保险
TWRTower Ltd
0.7720.002+0.26%3.78万2.93万0.7800.7700.7800.7722.93亿2.93亿3.79亿3.79亿+1.58%+4.68%+11.27%+24.31%+37.17%+37.17%+39.58%--0.01%8.04亏损1.04%保险
AUBAUB Group Ltd
31.4800.080+0.25%24.13万759.09万31.39031.40031.76031.03036.42亿32.42亿1.16亿1.03亿+1.29%+2.01%+6.86%+6.86%+17.01%+14.30%+14.19%2.03%0.23%30.6548.362.33%保险
PSIPSC Insurance Group Ltd
6.0500.010+0.17%23.82万144.02万6.0406.0406.0506.04022.05亿10.02亿3.64亿1.66亿+0.17%+0.17%+0.33%+12.04%+38.16%+31.41%+31.06%2.23%0.14%33.9938.540.17%保险
IAGPEInsurance Australia Group Ltd
102.2000.150+0.15%2837.0029.01万102.290102.050102.780102.2002408.00亿2306.21亿23.56亿22.57亿-0.29%-0.31%+0.13%+0.91%+2.68%+8.48%+3.02%--0.00%0.000.000.57%保险
SUNPISuncorp Group Ltd
100.9300.120+0.12%4665.0047.05万101.000100.810101.470100.7001284.15亿1279.19亿12.72亿12.67亿-0.18%+0.01%-0.84%+0.58%+2.30%+6.82%+2.55%--0.00%0.000.000.76%保险
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59亿7.85亿3.47亿2.85亿0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保险
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85亿554.16亿6.86亿5.52亿+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保险
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19亿2380.72亿24.35亿23.34亿+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保险
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44亿1270.67亿12.63亿12.62亿+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保险
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59亿1268.67亿12.72亿12.67亿+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保险
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21万2434.21万9015.59万9015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保险
IAGInsurance Australia Group Ltd
6.710-0.020-0.30%1068.77万7215.14万6.7706.7306.8206.690159.04亿151.42亿23.70亿22.57亿+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%2.24%0.47%21.7920.841.93%保险
MPLMedibank Private Ltd
3.670-0.030-0.81%1209.75万4452.64万3.6903.7003.7103.640101.07亿100.94亿27.54亿27.50亿-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%3.98%0.44%16.2419.731.89%保险
NHFNIB Holdings Ltd
7.230-0.070-0.96%120.50万873.58万7.2407.3007.3207.21035.07亿34.68亿4.85亿4.80亿-1.77%-3.08%+2.55%-5.86%+0.68%-11.69%-0.28%3.87%0.25%17.1317.991.51%保险

新闻