BK5044 信贷服务

添加自选
  • 429.624
  • -4.230-0.97%
延时20分钟行情已收盘 06/14 16:00 (悉尼)
436.354最高价429.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZIPZip Co Ltd
1.4500.135+10.27%2135.80万2957.75万1.3251.3151.4551.30016.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%--2.48%亏损亏损11.79%信贷服务
MMEMoneyMe Ltd
0.0700.005+7.69%40.16万2.65万0.0650.0650.0700.0645600.55万2882.28万8.00亿4.12亿+9.38%+1.45%+7.69%-2.78%-6.67%-13.58%-15.66%--0.10%5.831.849.23%信贷服务
OBLOmni Bridgeway Ltd
0.9800.060+6.52%74.56万70.99万0.9200.9200.9850.9152.77亿2.70亿2.83亿2.75亿+8.29%+10.11%+32.43%-37.38%-27.68%-64.49%-27.68%--0.27%亏损亏损7.61%信贷服务
WZRWisr Ltd
0.0360.002+5.88%158.86万5.52万0.0330.0340.0360.0334942.71万4090.32万13.73亿11.36亿0.00%-2.70%-14.29%-18.18%+56.52%+20.00%-25.00%--0.14%亏损亏损8.82%信贷服务
PGLProspa Group Ltd
0.4350.010+2.35%23.78万10.28万0.4300.4250.4350.4257160.41万1858.69万1.65亿4272.86万+8.75%+3.57%+3.57%+6.10%+24.29%+3.57%+14.47%--0.56%亏损亏损2.35%信贷服务
SVRSolvar Ltd
1.0600.015+1.44%29.10万30.81万1.0551.0451.0751.0552.24亿1.76亿2.11亿1.66亿+8.16%+10.99%+9.84%+5.47%-10.61%-22.60%-16.03%15.57%0.18%6.394.731.91%信贷服务
PLTPlenti Group Ltd
0.7600.010+1.33%8.80万6.76万0.7600.7500.7850.7601.33亿7618.96万1.75亿1.00亿+4.11%+4.11%+16.92%+14.29%+11.76%+90.00%+8.57%--0.09%亏损亏损3.33%信贷服务
HMYHarmoney Corp Ltd
0.4150.005+1.22%13.005.000.4150.4100.4150.4154231.51万1484.70万1.02亿3577.60万+3.75%+9.21%0.00%-12.63%-15.31%+10.67%-15.31%--0.00%亏损亏损0.00%信贷服务
BTNButn Ltd
0.0480.0000.00%4280.00205.000.0480.0480.0480.0481340.85万296.91万2.79亿6185.70万+2.13%-4.00%-7.69%-30.43%-72.57%-76.59%-33.33%--0.01%亏损亏损0.00%信贷服务
EPYEarlyPay Ltd
0.1700.0000.00%3.50万5950.000.1700.1700.1700.1704922.39万4080.51万2.90亿2.40亿0.00%+3.03%-5.56%-17.07%-22.73%-24.44%-34.62%--0.02%亏损亏损0.00%信贷服务
LAWLawFinance Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00031.93万31.93万6386.77万6386.77万-37.50%-37.50%-58.33%-96.43%-97.83%-99.50%-91.07%--0.00%亏损亏损0.00%信贷服务
LFSLatitude Group Holdings Ltd
1.1500.0000.00%3.83万4.40万1.1501.1501.1501.15011.96亿5.25亿10.40亿4.57亿-0.86%-0.86%0.00%-0.86%-1.29%-4.17%-1.29%3.48%0.01%亏损亏损0.00%信贷服务
MNYMoney3 Corp Ltd
1.8800.0000.00%0.000.000.0001.8800.0000.0003.98亿3.30亿2.12亿1.75亿-1.05%+1.08%-10.05%-11.74%+6.53%-38.36%-44.26%6.91%0.00%7.777.770.00%信贷服务
PHLPropell Holdings Ltd
0.0100.0000.00%142.74万1.53万0.0110.0100.0110.010278.34万157.44万2.78亿1.57亿-9.09%-16.67%-16.67%-47.37%-74.36%-85.51%-9.09%--0.91%亏损亏损10.00%信贷服务
Z1PZip
1.2050.0000.00%0.000.000.0001.2050.0000.0009.22亿6.65亿7.65亿5.52亿-13.93%-23.00%-24.45%-66.62%-82.25%-85.92%-72.17%--0.00%亏损亏损0.00%信贷服务
ZBTZebit Inc
0.0430.0000.00%0.000.000.0000.0430.0000.000406.93万141.28万9463.52万3285.61万+4.88%-14.00%-4.44%-82.08%-92.46%-96.87%-80.89%--0.00%亏损亏损0.00%信贷服务
PNCOPioneer Credit Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000804.06万522.31万1.34亿8705.11万+150.00%+93.55%+300.00%-40.00%-40.00%-40.00%+300.00%--0.00%0.000.000.00%信贷服务
SZLDASezzle Inc
21.9500.0000.00%0.000.000.00021.9500.0000.0001.31亿2085.56万597.17万95.01万+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%+2.09%--0.00%亏损亏损0.00%信贷服务
TGAThorn Group Ltd
1.1650.0000.00%0.000.000.0001.1650.0000.0004050.01万4050.01万3476.40万3476.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%22.32%0.00%4.0215.960.00%信贷服务
FSAFSA Group Ltd
0.850-0.005-0.58%6250.005313.000.8800.8550.8800.8501.03亿3287.79万1.21亿3867.99万-4.17%-4.49%-8.60%-9.56%-9.09%-9.18%-8.62%8.24%0.02%12.698.023.51%信贷服务
LFGLiberty Financial Group Ltd
3.710-0.030-0.80%7611.002.83万3.7503.7403.7503.70011.27亿2.16亿3.04亿5813.34万-1.33%-1.85%-6.55%-10.60%-9.95%+10.85%-8.40%9.65%0.01%8.246.291.34%信贷服务
CCPCredit Corp Group Ltd
14.150-0.120-0.84%9.27万131.09万14.21014.27014.23014.0709.63亿9.32亿6806.70万6588.06万-1.39%-2.62%-7.40%-21.17%-9.23%-27.29%-11.98%4.95%0.14%20.5110.691.12%信贷服务
PNCPioneer Credit Ltd
0.495-0.005-1.00%4.08万2.01万0.5000.5000.5000.4906665.98万4309.03万1.35亿8705.11万+6.45%+7.61%+4.21%+25.32%+37.50%+41.43%+17.86%--0.05%35.36495.002.00%信贷服务
LFSPALatitude Group Holdings Ltd
94.360-1.140-1.19%1091.0010.42万96.00095.50096.00094.360981.04亿430.91亿10.40亿4.57亿-0.67%-0.46%-3.36%+3.34%+13.28%+16.32%+11.30%--0.00%0.000.001.72%信贷服务
HUMHumm Group Ltd
0.405-0.005-1.22%63.95万25.92万0.4100.4100.4150.4001.99亿1.33亿4.91亿3.28亿-4.71%-12.90%-6.90%-18.18%-12.57%+0.12%-16.98%4.94%0.20%亏损67.503.66%信贷服务
PPMPepper Money Ltd
1.405-0.035-2.43%13.59万19.16万1.4101.4401.4151.4006.20亿2.20亿4.42亿1.56亿-2.77%-4.42%-2.77%-13.27%+17.32%+3.75%+17.80%6.12%0.09%5.905.901.04%信贷服务