BK7098 建造业

添加自选
  • 1584.250
  • +8.004+0.51%
延时20分钟行情休市中 05/02 15:00 (东京)
1585.330最高价1569.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1407West Holdings
2843128+4.71%36.25万10.22亿27152715287927101155.96亿604.52亿4065.98万2126.34万-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%1.93%1.71%16.9319.216.23%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1712Daiseki Eco Solution
91835+3.96%19.99万1.82亿894883924891154.14亿62.66亿1679.13万682.52万+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%1.09%2.93%8.4321.303.74%建造业
1964中外炉工业
3440120+3.61%8.71万2.97亿3320332034753300255.70亿228.32亿743.32万663.72万+24.41%+22.94%+21.94%+32.46%+56.65%+90.58%+47.20%2.03%1.31%11.7921.235.27%建造业
1757创建Ace
341+3.03%167.20万5680.86万3433353391.00亿65.91亿2.68亿1.94亿+9.68%+3.03%+17.24%+6.25%+13.33%+6.25%0.00%--0.86%亏损29.316.06%建造业
1711SDS控股
55715+2.77%28.31万1.57亿54554256454552.65亿26.12亿945.27万468.91万+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%--6.04%亏损亏损3.51%建造业
1959九州电工
6721.0170.0+2.60%42.23万28.27亿6651.06551.06800.06595.04753.67亿3475.68亿7072.87万5171.37万-3.36%-2.48%+7.07%+20.10%+50.80%+95.09%+32.15%1.79%0.82%16.9816.983.13%建造业
1419Tama Home
4575110+2.46%76.98万34.95亿45004465460044551326.22亿615.06亿2898.83万1344.38万+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%3.93%5.73%30.3015.333.25%建造业
5070Draft
66615+2.30%2.13万1398.95万65165166964366.89亿25.09亿1004.33万376.76万0.00%+3.26%-7.50%-2.35%+24.72%+70.77%-5.80%0.90%0.57%13.0013.003.99%建造业
1946统一能科
5240110+2.14%2.02万1.06亿5180513053205160979.85亿326.77亿1869.94万623.60万-4.55%-3.85%-7.42%+6.72%+25.36%+50.57%+14.66%3.82%0.32%10.4810.483.12%建造业
1770藤田建设工程
163333+2.06%7900.001273.41万1600160016501578149.57亿57.21亿915.90万350.35万+11.39%+13.01%+15.98%+19.02%+54.49%+77.50%+32.98%2.69%0.23%8.8311.704.50%建造业
1793大本组
258050+1.98%200.0051.10万2530253025802530368.81亿51.23亿1429.48万198.58万+0.43%+0.66%-2.60%+6.26%+4.92%+17.27%-1.26%2.20%0.01%39.5273.521.98%建造业
1921Tomoe
71913+1.84%3.21万2302.77万711706724708290.13亿164.43亿4035.14万2286.92万+1.99%+2.71%-0.28%+15.78%+24.61%+66.82%+23.97%1.95%0.14%9.068.972.27%建造业
1803清水建设
1003.017.4+1.77%312.45万31.16亿986.7985.61005.0983.07164.69亿5065.76亿7.14亿5.05亿+4.37%+13.36%+14.46%+1.52%-8.65%+31.97%+7.09%2.39%0.62%114.5015.132.23%建造业
1766东建Corporation
11010190+1.76%5.87万6.46亿108701082011130108601480.18亿566.15亿1344.40万514.22万+2.90%+5.36%+7.73%+15.17%+37.45%+34.93%+19.67%2.27%1.14%27.2128.252.50%建造业
1963日挥控股
1371.522.5+1.67%382.97万52.51亿1355.51349.01383.51355.03312.74亿2841.55亿2.42亿2.07亿-10.30%-8.81%-8.96%-19.47%-26.16%-17.87%-15.73%2.77%1.85%17.8011.222.11%建造业
1934Yurtec建筑工程
146423+1.60%18.87万2.77亿14441441149014311049.08亿500.29亿7165.84万3417.31万+7.81%+4.95%+3.83%+14.20%+49.39%+72.85%+30.25%2.87%0.55%13.9713.974.09%建造业
1764工藤建设
274343+1.59%300.0082.29万274327002743274334.19亿8.91亿124.63万32.48万+0.96%+1.63%+0.11%+6.69%+9.28%+9.54%+12.19%3.65%0.09%44.7025.350.00%建造业
6330东洋工程
93014+1.53%20.78万1.94亿925916950921544.98亿215.08亿5860.02万2312.73万+0.76%+0.32%+0.54%+18.47%+50.49%+63.73%+18.17%--0.90%16.9933.083.17%建造业
1930北陆电气工事
116317+1.48%4.11万4757.54万1144114611711144325.52亿118.37亿2798.98万1017.78万-3.41%-0.85%-6.81%-8.21%+17.95%+48.53%+13.80%3.44%0.40%14.7414.742.36%建造业
1799第一建设工业
178826+1.48%1600.00284.84万1762176217881762347.99亿172.43亿1946.28万964.38万+2.29%+4.99%+2.05%-2.30%+9.96%+28.08%+7.39%2.80%0.02%11.3813.491.48%建造业
1961三机工业
223732+1.45%6.42万1.43亿22102205223722011187.64亿992.96亿5309.08万4438.79万+4.92%+2.90%+7.70%+16.57%+27.46%+50.64%+27.83%3.13%0.15%14.2426.161.63%建造业
1811钱高组
417555+1.33%2.90万1.21亿4120412042304100299.01亿83.61亿716.20万200.26万+3.09%+5.56%-0.71%-7.12%+7.05%+30.27%+4.38%1.20%1.45%12.6413.323.16%建造业
1860户田建设
1045.513.5+1.31%49.82万5.20亿1040.51032.01049.01031.53210.10亿2238.94亿3.07亿2.14亿+3.82%+6.39%+7.64%+11.11%+19.98%+39.40%+12.08%2.63%0.23%35.0129.341.70%建造业
1928积水房屋
3667.046.0+1.27%149.96万54.86亿3637.03621.03680.03614.02.38万亿2.16万亿6.48亿5.89亿+1.38%+9.43%+6.07%+10.45%+23.76%+33.52%+17.08%3.35%0.26%11.8611.861.82%建造业
1775富士古河工程建设
638080+1.27%1700.001081.50万6300630064006300573.74亿117.79亿899.27万184.62万-4.06%+10.19%+13.32%+13.12%+34.60%+73.37%+33.06%2.35%0.09%10.5712.651.59%建造业
1434JESCO控股
91911+1.21%3.55万3244.78万90890892590363.62亿30.81亿692.25万335.27万-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%1.74%1.06%6.185.312.42%建造业
1447ITbook控股
2693+1.13%5.58万1492.31万26726627026564.92亿48.82亿2413.25万1814.97万+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%--0.31%24.6638.871.88%建造业
1814大末建设
163118+1.12%4.46万7237.70万1613161316361611156.58亿108.65亿960.01万666.18万+4.35%+4.69%+1.75%+13.03%+22.17%+39.64%+20.37%4.23%0.67%21.5412.921.55%建造业
1945Tokyo Energy & Systems
132614+1.07%4.04万5372.36万1321131213411319443.98亿169.70亿3348.29万1279.82万+0.15%+0.68%+10.68%+26.29%+33.80%+45.71%+26.77%2.64%0.32%14.0521.421.68%建造业

新闻