BK7098 建造业

添加自选
  • 1595.521
  • +11.918+0.75%
延时20分钟行情未开盘 06/03 15:00 (东京)
1606.489最高价1583.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5079Novac
3135136+4.53%5.47万1.73亿3245299932853090161.47亿77.15亿515.06万246.10万+4.15%+2.96%+1.95%-6.14%+2.79%+23.52%+2.12%3.83%2.22%42.087.866.50%建造业
1893五洋建设
655.524.3+3.85%643.02万42.21亿649.7631.2662.6643.81867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%3.66%2.34%10.4510.452.98%建造业
1736OTEC
3610130+3.74%400.00142.95万3525348036103525184.55亿94.74亿511.21万262.43万+2.12%-1.90%-0.55%+0.14%+17.40%+65.29%+15.89%2.35%0.02%10.6215.122.44%建造业
1724Synclayer
71925+3.60%3.84万2745.84万71969471969633.38亿19.09亿464.24万265.50万+0.28%-2.84%-5.02%+3.01%+14.86%+17.48%+11.47%3.48%1.45%6.517.703.31%建造业
1801大成建设
6151.0184.0+3.08%101.67万63.26亿6250.05967.06329.06151.01.13万亿9780.59亿1.84亿1.59亿+3.48%+5.51%+3.81%+20.84%+24.09%+32.42%+27.56%2.11%0.64%28.5128.512.98%建造业
5071Vis
108531+2.94%1.37万1478.65万107510541088107589.83亿20.65亿827.90万190.37万0.00%-1.09%-1.72%+0.46%+16.92%+31.67%+7.53%1.94%0.72%11.2710.591.23%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1980Dai-Dan建筑工程
335585+2.60%46.90万15.88亿34653270348533151437.69亿1046.13亿4285.23万3118.11万-0.15%+2.60%+23.03%+79.70%+126.69%+163.34%+135.44%1.49%1.50%18.5621.685.20%建造业
1928积水房屋
3623.091.0+2.58%198.32万71.65亿3576.03532.03639.03575.02.35万亿2.13万亿6.48亿5.89亿+1.57%+1.34%-1.20%+7.35%+17.90%+28.29%+15.68%3.39%0.34%11.7211.721.81%建造业
1827Nakano Corporation
52013+2.56%6.79万3497.41万512507522505178.70亿74.30亿3436.57万1428.78万-0.38%-1.70%-15.86%-23.87%+10.40%+39.41%+10.40%3.08%0.48%6.766.763.35%建造业
1982日比谷综合设备
321075+2.39%4.25万1.35亿3130313532253125722.19亿355.30亿2249.82万1106.84万+4.22%+6.64%+8.37%+21.41%+34.70%+38.96%+30.01%2.68%0.38%17.9716.083.19%建造业
1417MIRAIT One
1953.545.5+2.38%27.00万5.25亿1918.01908.01956.51918.01789.14亿1489.77亿9158.63万7626.14万+3.74%+5.42%+1.35%+4.91%+4.02%+10.74%+5.08%3.33%0.35%14.6514.652.02%建造业
1826佐田建设
79218+2.33%4.09万3215.52万777774796771121.31亿67.61亿1531.73万853.66万+2.86%+1.41%+10.31%+9.54%+26.11%+80.00%+25.12%3.28%0.48%29.129.243.23%建造业
1914日本基础技术
61714+2.32%11.30万6947.44万606603626606123.64亿63.80亿2003.93万1033.99万+6.93%+12.80%+17.52%+25.92%+36.81%+21.22%+41.51%2.11%1.09%21.8224.293.32%建造业
1808长谷工建筑
1811.038.0+2.14%114.73万20.79亿1795.01773.01819.51794.54940.13亿3539.47亿2.73亿1.95亿+1.46%-0.90%-5.03%-2.00%+0.95%+11.72%-1.15%4.69%0.59%8.818.811.41%建造业
1434JESCO控股
87718+2.10%10.18万8949.34万86985988986060.71亿30.53亿692.25万348.07万-3.09%-16.95%-4.57%-2.99%+16.16%+78.25%-0.79%1.82%2.93%5.905.073.38%建造业
1981协和日成
132327+2.08%100.0013.23万1323129613231323147.44亿65.35亿1114.40万493.98万+5.08%+2.96%+1.38%+4.42%-3.57%-6.57%+5.25%2.27%0.00%13.4416.270.00%建造业
1899福田电子
5710110+1.96%8600.004916.60万5680560057705640472.50亿289.18亿827.50万506.45万+4.20%+2.70%+3.44%+6.93%+9.60%+20.46%+13.52%1.93%0.17%11.0814.272.32%建造业
1835东铁工业
322560+1.90%6.36万2.05亿32203165323531951110.25亿669.08亿3442.64万2074.68万+4.88%+5.56%+3.86%+7.50%+7.14%+21.93%+1.74%3.01%0.31%13.3813.381.26%建造业
1841Sanyu建设
100718+1.82%1300.00129.95万992989100799232.59亿16.54亿323.65万164.29万+0.20%-2.23%-0.98%+3.49%+8.51%+7.13%+7.13%2.48%0.08%15.2730.351.52%建造业
1979大气社
531090+1.72%11.12万5.90亿52605220534052401742.90亿1275.26亿3282.29万2401.61万+4.94%+6.84%+12.98%+14.07%+24.21%+42.74%+29.99%2.47%0.46%11.2511.251.92%建造业
1967Yamato
112319+1.72%2.45万2761.36万1105110411371105281.25亿164.88亿2504.45万1468.24万-1.66%-3.11%+10.64%+16.74%+21.80%+18.96%+21.01%2.23%0.17%23.5715.412.90%建造业
1844大盛工业
2574+1.58%13.37万3418.25万25525325725447.94亿37.75亿1865.51万1468.87万+5.76%+4.05%+1.98%+27.86%+35.26%+31.12%+36.70%2.72%0.91%14.1114.021.19%建造业
1925大和房屋工业
4241.066.0+1.58%179.36万76.03亿4212.04175.04263.04193.02.71万亿2.44万亿6.40亿5.75亿+2.14%+3.14%-4.42%-2.37%-0.89%+19.06%-0.73%3.37%0.31%9.289.281.68%建造业
1762高松建设集团
289545+1.58%2.50万7208.59万28542850289528541008.00亿444.44亿3481.85万1535.20万+1.97%+2.84%+8.31%-0.03%+8.22%+22.15%+4.55%2.83%0.16%11.0011.001.44%建造业
1795Masaru
397560+1.53%700.00277.85万392539153980392535.22亿16.62亿88.60万41.81万+5.02%+7.87%+12.61%+13.57%+18.66%+20.64%+17.78%3.52%0.17%8.0210.151.41%建造业
1407West Holdings
285943+1.53%25.27万7.15亿28402816287527571151.03亿595.57亿4025.99万2083.13万+4.30%-1.00%+0.56%+6.44%-7.48%+3.47%-7.33%1.92%1.21%17.0219.324.19%建造业
1968太平电业
538080+1.51%6.72万3.64亿53505300550053301042.43亿626.32亿1937.60万1164.17万+14.10%+12.08%+20.36%+23.39%+36.38%+28.86%+20.36%2.51%0.58%12.2012.203.21%建造业
1828田边工业
146521+1.45%3800.00553.52万1449144414651446153.35亿101.00亿1046.75万689.40万-1.21%-0.88%+9.17%+7.88%+6.08%+39.92%+4.57%2.73%0.06%11.899.471.32%建造业
1966高田工业所
152020+1.33%1.12万1702.10万151315001534150096.19亿52.14亿632.84万343.00万+3.83%+0.86%-13.44%-17.35%+3.33%+48.58%+0.46%0.66%0.33%9.4513.402.27%建造业

新闻