BK7098 建造业

添加自选
  • 1579.730
  • +8.668+0.55%
延时20分钟行情已收盘 05/23 15:00 (东京)
1582.409最高价1545.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1773杨忠礼集团
13412+9.84%33.50万4434.90万1231221391231.47万亿1.47万亿109.93亿109.93亿+6.35%+18.58%+61.45%+94.20%+173.47%+570.00%+131.03%0.92%0.00%23.3443.5913.12%建造业
1789ETS控股
79949+6.53%6.09万4777.87万75075080074750.89亿17.83亿636.89万223.13万+3.77%+12.69%+13.17%+30.34%+29.92%+20.69%+47.69%0.63%2.73%21.8566.927.07%建造业
1783fantasista
422+5.00%212.46万8973.29万4040444071.42亿41.44亿1.70亿9867.55万+5.00%+2.44%0.00%0.00%-10.64%-22.22%-16.00%--2.15%76.366.7610.00%建造业
1982日比谷综合设备
3110110+3.67%2.94万9020.13万3010300031352980699.69亿344.23亿2249.82万1106.84万+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%2.77%0.27%17.4115.585.17%建造业
6366千代田化工建设
31610+3.27%673.53万20.58亿300306318290818.67亿473.11亿2.59亿1.50亿-10.73%-14.13%-27.85%-13.90%-11.73%-11.98%-7.33%--4.50%17.1920.409.15%建造业
1945Tokyo Energy & Systems
136340+3.02%5.98万8052.81万1323132313631320456.37亿205.63亿3348.29万1508.62万+5.25%+5.82%+2.79%+18.11%+42.72%+41.83%+30.31%2.57%0.40%14.4422.023.25%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1847ICHIKEN
260366+2.60%2.74万6985.39万2522253726032495188.96亿111.24亿725.92万427.36万+8.01%+9.23%+10.86%+6.38%+13.67%+33.49%+13.67%4.03%0.64%7.7211.104.26%建造业
1841Sanyu建设
104026+2.56%200.0020.63万102310141040102333.66亿17.09亿323.65万164.29万-4.15%+0.19%+0.87%+12.31%+12.68%+20.37%+10.64%2.40%0.01%15.7731.341.68%建造业
1952新日本空调
4155100+2.47%9.94万4.11亿4105405541954045949.24亿493.80亿2284.58万1188.45万+2.09%+8.20%+5.86%+44.57%+86.66%+89.64%+74.21%2.05%0.84%14.6917.393.70%建造业
1980Dai-Dan建筑工程
333580+2.46%27.25万9.08亿33203255339532151429.12亿1039.89亿4285.23万3118.11万+5.71%+7.58%+25.71%+79.98%+125.95%+161.06%+134.04%1.50%0.87%18.4521.555.53%建造业
1716Dai-Ichi Cutter Kogyo
147235+2.44%3.67万5332.02万1443143714721439166.62亿102.54亿1131.95万696.63万+4.84%-2.90%-1.27%+11.85%+14.02%+16.55%+11.52%2.38%0.53%9.118.562.30%建造业
1736OTEC
367585+2.37%1400.00500.90万3560359036753535187.87亿96.44亿511.21万262.43万-1.87%+3.67%-9.48%+2.94%+23.03%+70.69%+17.98%2.31%0.05%10.8215.393.90%建造业
1976明星工业
135431+2.34%7.98万1.07亿1323132313541314660.65亿557.88亿4879.24万4120.26万+7.55%-0.59%+10.35%+9.55%+22.09%+47.82%+26.19%2.81%0.19%12.3014.403.02%建造业
1965Techno菱和
176040+2.33%1.49万2612.43万1730172017691730370.29亿199.65亿2103.94万1134.36万+1.85%-6.03%+3.17%-8.09%+35.49%+95.99%+25.62%2.05%0.13%11.4516.382.27%建造业
1897金下建设
295866+2.28%500.00144.64万288228922958286963.77亿38.66亿215.57万130.68万+3.10%+0.61%+5.04%+4.15%+6.56%+2.71%+6.79%1.69%0.04%15.5823.643.08%建造业
1799第一建设工业
205045+2.24%1.24万2517.95万2007200520522007398.99亿185.55亿1946.28万905.13万-1.91%+15.82%+18.36%+19.95%+27.41%+43.36%+23.12%2.44%0.14%13.0515.472.24%建造业
1905Tenox
125926+2.11%900.00111.28万123312331259123382.53亿48.80亿655.49万387.65万+2.11%+5.80%+9.57%+13.42%+19.68%+30.20%+14.45%3.34%0.02%23.0517.542.11%建造业
1961三机工业
214838+1.80%10.26万2.19亿21102110216020741140.39亿953.45亿5309.08万4438.79万-0.09%-2.94%+0.89%+9.76%+22.05%+42.06%+22.74%3.26%0.23%13.0213.024.08%建造业
1949住友电设
356060+1.71%5.74万2.04亿35303500357534701260.82亿504.06亿3541.62万1415.89万+1.71%-6.93%+5.95%+16.15%+39.12%+18.71%+29.83%2.98%0.41%12.5312.533.00%建造业
1775富士古河工程建设
6140100+1.66%2300.001403.20万6090604061506060552.15亿113.36亿899.27万184.62万-3.91%-2.23%+0.82%+4.96%+27.92%+66.85%+28.05%2.44%0.13%10.1712.171.49%建造业
1960Sanyo建设工程
76812+1.59%6700.00510.58万760756768758117.93亿50.18亿1535.49万653.45万+8.17%-0.90%-1.54%-5.42%+11.30%+21.52%-5.77%3.91%0.10%226.5528.681.32%建造业
1921Tomoe
74310+1.36%13.70万1.01亿735733745727299.81亿169.92亿4035.12万2286.92万+5.24%+4.65%+5.39%+15.02%+32.68%+65.48%+28.10%1.88%0.60%9.369.262.46%建造业
1882东亚道路工业
122216+1.33%10.32万1.26亿1213120612321206574.35亿339.11亿4700.09万2775.02万+2.17%-6.14%-2.40%-6.00%-8.53%+49.02%-8.67%1.47%0.37%15.6918.312.16%建造业
1963日挥控股
1275.016.5+1.31%190.71万24.12亿1250.01258.51278.01245.03079.65亿2641.62亿2.42亿2.07亿-2.93%-6.46%-14.63%-6.46%-25.89%-24.33%-21.66%3.14%0.92%亏损亏损2.62%建造业
1879新日本建设
156019+1.23%12.35万1.92亿1556154115641541912.44亿440.39亿5848.97万2823.00万-0.19%-0.19%-0.70%+21.59%+44.18%+36.36%+37.32%3.40%0.44%7.437.431.49%建造业
1712Daiseki Eco Solution
100512+1.21%16.52万1.66亿10039931023995168.75亿68.59亿1679.13万682.52万+7.37%+8.06%+11.79%-3.92%+2.45%+10.93%-7.46%1.09%2.42%9.489.482.82%建造业
1793大本组
255028+1.11%500.00127.22万2543252225502543364.52亿50.64亿1429.47万198.58万-0.78%-1.16%-0.51%+3.66%+6.25%+12.50%-2.41%2.22%0.03%39.0672.660.28%建造业
1969高砂热学工业
584060+1.04%41.11万23.79亿57105780586056303875.97亿2614.71亿6636.93万4477.25万+7.75%+9.16%+9.77%+36.29%+95.45%+139.74%+81.37%2.04%0.92%19.7519.753.98%建造业
1950日本电设工业
195020+1.04%7.67万1.49亿19331930195619051149.95亿513.53亿5897.18万2633.50万-0.15%-6.56%-7.63%-6.30%-4.13%+0.57%-2.06%2.15%0.29%11.8611.862.64%建造业

新闻