BK7098 建造业

添加自选
  • 1576.352
  • -8.009-0.51%
延时20分钟行情交易中 05/29 10:08 (东京)
1587.934最高价1576.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1930北陆电气工事
1224104+9.29%13.77万1.65亿1168112012241165342.59亿124.58亿2798.98万1017.78万+13.54%+9.48%+3.03%+0.91%+28.57%+41.34%+19.77%3.27%1.35%15.5115.515.27%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
3267Phil Company
61522+3.71%3.00万1792.95万59259361558133.02亿16.38亿536.98万266.29万+3.89%-1.60%-7.80%-24.63%+15.82%-31.51%-2.23%0.81%1.13%87.3685.895.73%建造业
1882东亚道路工业
121843+3.66%7.60万9200.28万1204117512221202572.47亿332.47亿4700.09万2729.67万+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%1.48%0.28%15.6418.251.70%建造业
1968太平电业
4930135+2.82%1.09万5290.35万4775479549354775955.24亿573.94亿1937.60万1164.17万+5.34%+5.12%+11.41%+10.66%+26.57%+16.14%+10.29%2.74%0.09%11.1811.183.34%建造业
1799第一建设工业
219748+2.23%1.09万2349.82万2150214921982149427.60亿198.86亿1946.28万905.13万+9.58%+5.57%+25.26%+28.10%+37.66%+45.40%+31.95%2.28%0.12%13.9816.582.28%建造业
1844大盛工业
2495+2.05%22.05万5503.24万24824425224746.45亿36.57亿1865.51万1468.87万+1.22%+0.81%-0.80%+25.13%+32.45%+29.69%+32.45%2.81%1.50%13.6713.582.05%建造业
1966高田工业所
148429+1.99%7000.001028.97万146114551491145393.91亿51.99亿632.84万350.33万+1.99%+0.61%-13.67%-19.83%+4.95%+39.74%-1.92%0.67%0.20%9.2313.082.61%建造业
1885东亚建设工业
94616+1.72%8.32万7821.95万930930948929750.00亿545.97亿7928.15万5771.38万-2.47%-1.66%-12.97%-25.95%+7.04%+22.66%+6.29%4.23%0.14%7.417.412.04%建造业
1813Fudo Tetra
258440+1.57%3.69万9494.49万2550254425902550393.35亿241.65亿1522.24万935.17万+1.97%+12.99%+14.90%+20.75%+21.03%+44.92%+14.29%2.32%0.40%16.5318.151.57%建造业
1942电力工业
179024+1.36%24.58万4.42亿17881766181217833658.35亿1691.48亿2.04亿9449.60万+2.93%+1.88%+1.02%+4.74%+35.20%+66.20%+29.90%2.29%0.26%13.3813.381.64%建造业
1945Tokyo Energy & Systems
135216+1.20%1.86万2521.00万1342133613651339452.69亿203.97亿3348.29万1508.62万+2.19%+3.44%+3.68%+19.12%+40.98%+38.95%+29.25%2.59%0.12%14.3321.841.95%建造业
1979大气社
522060+1.16%6.97万3.64亿51705160526051701713.35亿1253.64亿3282.29万2401.61万+2.76%+10.83%+14.22%+10.13%+23.99%+38.46%+27.78%2.51%0.29%11.0611.061.74%建造业
1965Techno菱和
176518+1.03%4200.00737.84万1750174717781742371.35亿200.21亿2103.94万1134.36万+2.62%+2.62%-5.51%-13.69%+35.87%+96.11%+25.98%2.04%0.04%11.4816.432.06%建造业
1944Kinden电工
3240.031.0+0.97%11.38万3.69亿3242.03209.03265.03228.06511.36亿3548.75亿2.01亿1.10亿+5.37%+8.54%+8.22%+26.93%+44.80%+73.17%+35.23%1.94%0.10%19.6019.601.15%建造业
5071Vis
107910+0.94%1900.00204.49万106910691079106989.33亿20.54亿827.90万190.37万-0.09%-7.78%-1.37%-2.00%+18.96%+26.20%+6.94%1.95%0.10%11.2110.530.94%建造业
1941中电工
324030+0.93%2.18万7081.60万32403210326532301756.35亿903.50亿5420.82万2788.56万+2.37%+5.02%+2.69%+10.96%+34.38%+45.88%+25.63%3.21%0.08%22.1322.131.09%建造业
1766东建Corporation
1078090+0.84%5600.005999.40万106001069010820106001449.26亿534.79亿1344.40万496.10万+2.47%-1.91%+3.16%+13.35%+33.42%+39.10%+17.17%2.32%0.11%26.6427.662.06%建造业
1417MIRAIT One
1873.015.5+0.83%6.64万1.24亿1862.01857.51879.01857.51715.41亿1428.38亿9158.63万7626.14万0.00%-1.19%-0.98%+0.35%+1.22%+4.52%+0.75%3.47%0.09%14.0514.051.16%建造业
1775富士古河工程建设
617050+0.82%500.00307.70万6150612061706150554.85亿113.91亿899.27万184.62万+2.15%-3.29%-4.34%0.00%+32.83%+67.44%+28.68%2.43%0.03%10.2212.230.33%建造业
1939四电工
357525+0.70%4600.001642.95万3550355035903550562.84亿279.20亿1574.39万780.99万+0.99%+0.70%-6.17%-16.67%+24.56%+73.29%+13.49%2.94%0.06%11.3314.941.13%建造业
1982日比谷综合设备
304520+0.66%6300.001922.80万3025302530653025685.07亿337.03亿2249.82万1106.84万+1.50%-0.49%+3.50%+20.12%+32.68%+29.30%+23.33%2.82%0.06%17.0515.251.32%建造业
1992神田通信机
221514+0.64%100.0022.15万221522012215221551.90亿19.13亿234.30万86.38万-0.23%-0.23%-1.60%-5.38%+34.24%+41.81%+16.21%2.71%0.01%11.9813.720.00%建造业
1934Yurtec建筑工程
163310+0.62%8.61万1.42亿16211623167516111170.18亿558.05亿7165.84万3417.31万+0.06%+10.71%+7.93%+22.23%+66.97%+91.67%+45.28%2.57%0.25%15.5815.583.94%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1861熊谷组
360520+0.56%3.82万1.38亿35953585362035901550.46亿897.88亿4300.86万2490.64万+0.84%+0.98%-12.71%-8.85%+4.95%+22.74%0.00%3.61%0.15%18.7418.740.84%建造业
1981协和日成
12807+0.55%100.0012.80万1280127312801280142.64亿63.23亿1114.40万493.98万+1.43%-3.76%+0.31%+0.39%-8.64%-9.28%+1.83%2.34%0.00%13.0015.740.00%建造业
1805飞岛建设
14897+0.47%1.01万1503.55万1491148214961482284.98亿235.87亿1913.89万1584.06万+1.57%+2.83%+9.40%+1.71%+15.34%+23.57%+13.66%4.03%0.06%9.109.380.95%建造业
1840土屋控股
2341+0.43%1900.0044.29万23423323423258.49亿23.51亿2499.73万1004.90万-1.27%-0.43%+0.43%-6.40%-5.65%+14.15%-1.68%2.56%0.02%22.4425.050.86%建造业
1430First-corporation
8043+0.37%13.14万1.06亿80080180980095.82亿48.39亿1191.74万601.84万-1.83%-4.06%-6.51%+1.39%+9.69%-11.75%+10.44%4.35%2.18%7.297.011.12%建造业

新闻