BK7098 建造业

添加自选
  • 1582.555
  • -1.806-0.11%
延时20分钟行情交易中 05/29 09:21 (东京)
1586.142最高价1582.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1930北陆电气工事
119777+6.88%5.47万6470.93万1168112012041165335.04亿121.83亿2798.98万1017.78万+8.42%+6.88%+1.53%-2.37%+24.30%+33.74%+17.12%3.34%0.54%15.1715.173.48%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1882东亚道路工业
121035+2.98%5.18万6258.07万1204117512221202568.71亿330.29亿4700.09万2729.67万+1.60%-2.26%-3.43%-6.78%-9.30%+45.78%-9.57%1.49%0.19%15.5418.131.70%建造业
1844大盛工业
2506+2.46%14.89万3709.90万24824425124746.64亿36.72亿1865.51万1468.87万+1.21%+1.63%+2.04%+26.26%+32.98%+26.26%+32.98%2.80%1.01%13.7313.641.64%建造业
1942电力工业
180438+2.15%13.38万2.40亿17881766180817833686.96亿1704.71亿2.04亿9449.60万+2.09%-0.17%-2.80%+8.81%+35.23%+66.73%+30.91%2.27%0.14%13.4813.481.42%建造业
1952新日本空调
465590+1.97%4.93万2.30亿47054565472045851063.47亿553.22亿2284.58万1188.45万+8.89%+15.51%+21.38%+62.08%+103.99%+109.97%+95.18%1.83%0.42%16.4619.492.96%建造业
1968太平电业
488590+1.88%8400.004065.00万4775479548904775946.52亿568.70亿1937.60万1164.17万+2.30%-2.10%+11.53%+10.27%+26.55%+12.69%+9.28%2.76%0.07%11.0811.082.40%建造业
1966高田工业所
147823+1.58%3800.00554.67万146114551478145393.53亿51.78亿632.84万350.33万-0.34%+1.79%-12.96%-21.17%+6.03%+35.72%-2.31%0.68%0.11%9.1913.031.72%建造业
1969高砂热学工业
661090+1.38%22.28万14.83亿66206520674065904387.01亿2959.46亿6636.93万4477.25万+16.17%+24.95%+22.86%+53.90%+117.79%+172.69%+105.28%1.80%0.50%22.3622.362.30%建造业
1979大气社
523070+1.36%4.26万2.22亿51705160526051701716.64亿1256.04亿3282.29万2401.61万+2.75%+9.53%+14.32%+10.57%+23.49%+37.81%+28.03%2.50%0.18%11.0811.081.74%建造业
1982日比谷综合设备
306035+1.16%3000.00914.30万3025302530653025688.45亿338.69亿2249.82万1106.84万+1.49%+2.75%+7.94%+19.30%+30.66%+28.68%+23.94%2.81%0.03%17.1315.331.32%建造业
1941中电工
324535+1.09%1.06万3438.75万32403210325532301759.06亿904.89亿5420.82万2788.56万+3.02%+5.36%+2.20%+10.94%+33.43%+45.00%+25.82%3.20%0.04%22.1622.160.78%建造业
1964中外炉工业
329535+1.07%5400.001768.60万3265326033103255244.92亿215.69亿743.32万654.59万-0.15%+4.44%+14.25%+14.85%+52.48%+70.81%+40.99%2.12%0.08%11.3020.331.69%建造业
1914日本基础技术
5746+1.06%1.39万792.30万569568574568115.03亿59.35亿2003.93万1033.99万+6.49%+10.38%+10.60%+26.15%+26.43%+8.10%+31.65%2.26%0.13%20.3022.601.06%建造业
1801大成建设
6153.059.0+0.97%16.09万9.95亿6160.06094.06234.06136.01.13万亿9783.77亿1.84亿1.59亿+6.84%+9.54%+14.33%+29.46%+15.77%+31.47%+27.60%2.11%0.10%28.5228.521.61%建造业
1813Fudo Tetra
256824+0.94%1.77万4544.33万2550254425902550390.91亿240.15亿1522.24万935.17万+6.69%+12.53%+17.42%+18.89%+19.05%+42.27%+13.58%2.34%0.19%16.4318.041.57%建造业
1436绿色能源
194018+0.94%9100.001755.69万192019221943191579.07亿14.84亿407.58万76.50万+7.36%+7.84%+97.56%+127.97%+139.80%+132.06%+139.51%0.62%1.19%31.0924.451.46%建造业
5071Vis
107910+0.94%1500.00161.33万106910691079106989.33亿20.54亿827.90万190.37万-0.46%-8.48%-2.88%-1.64%+18.57%+25.03%+6.94%1.95%0.08%11.2110.530.94%建造业
1815铁建建设
264323+0.88%7100.001876.18万2631262026622631387.56亿274.38亿1466.38万1038.14万+0.34%-4.13%-8.20%+6.66%+34.57%+31.95%+31.69%3.03%0.07%8.0417.071.18%建造业
1944Kinden电工
3237.028.0+0.87%5.17万1.68亿3242.03209.03258.03234.06505.33亿3545.47亿2.01亿1.10亿+5.13%+6.38%+6.13%+26.94%+43.52%+72.73%+35.10%1.95%0.05%19.5819.580.75%建造业
1417MIRAIT One
1873.516.0+0.86%3.63万6784.72万1862.01857.51879.01857.51715.87亿1428.76亿9158.63万7626.14万-0.16%-3.00%-1.29%+0.27%+1.05%+3.11%+0.78%3.47%0.05%14.0514.051.16%建造业
1945Tokyo Energy & Systems
134610+0.75%2600.00349.01万1342133613471339450.68亿203.06亿3348.29万1508.62万-1.03%+4.18%+2.05%+17.35%+39.19%+37.63%+28.68%2.60%0.02%14.2621.740.60%建造业
6330东洋工程
9797+0.72%1.57万1536.81万979972985973573.69亿226.42亿5859.98万2312.73万-1.51%+10.75%+8.06%+12.53%+39.26%+73.89%+24.40%1.23%0.07%5.845.841.24%建造业
1447ITbook控股
3082+0.65%2.47万752.63万30230630930275.30亿55.90亿2444.70万1814.97万+0.65%+8.45%+17.11%+1.99%+1.32%-24.32%+28.33%--0.14%28.2344.512.29%建造业
1450田中建设工业
223114+0.63%3100.00691.65万223222172233222697.04亿20.46亿434.95万91.73万+1.55%+1.09%+8.35%+2.29%+9.52%-3.42%+10.39%3.59%0.34%14.598.930.32%建造业
1814大末建设
175511+0.63%1.92万3362.18万1743174417621743180.65亿116.54亿1029.32万664.02万-1.90%-0.34%+13.74%+8.07%+30.68%+36.47%+29.52%3.93%0.29%23.1813.901.09%建造业
1805飞岛建设
14919+0.61%4200.00625.51万1491148214911482285.36亿236.18亿1913.89万1584.06万+0.40%+8.83%+9.87%+1.15%+14.17%+22.21%+13.82%4.02%0.03%9.119.390.61%建造业
1967Yamato
11637+0.61%2400.00278.53万1160115611631160291.27亿170.76亿2504.45万1468.24万+2.38%+1.66%+17.24%+22.81%+26.41%+21.15%+25.32%2.15%0.02%24.4115.960.26%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1861熊谷组
360520+0.56%2.30万8286.10万35953585362035901550.46亿897.88亿4300.86万2490.64万-2.04%-10.55%-11.43%-6.00%+4.95%+23.00%0.00%3.61%0.09%18.7418.740.84%建造业

新闻