BK7098 建造业

添加自选
  • 1576.292
  • +12.453+0.80%
延时20分钟行情已收盘 06/10 14:57 (东京)
1576.345最高价1563.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1433Besterra
102889+9.48%54.73万5.50亿975939103297191.09亿54.69亿886.12万532.05万+7.53%+8.21%+7.87%+3.21%-3.66%+11.62%-4.46%1.95%10.29%39.4239.426.50%建造业
1775富士古河工程建设
6650450+7.26%1.45万9383.10万6200620066606200598.02亿122.77亿899.27万184.62万+9.74%+8.66%+2.31%+12.52%+41.04%+83.96%+38.69%2.26%0.79%11.0213.187.42%建造业
1828田边工业
1571105+7.16%6.49万1.04亿1632146616391550164.44亿108.30亿1046.75万689.40万+7.24%+5.93%+15.51%+14.76%+17.15%+49.48%+12.13%2.55%0.94%12.7510.156.07%建造业
6366千代田化工建设
29518+6.50%292.17万8.40亿285277295281764.26亿441.67亿2.59亿1.50亿+1.03%-2.96%-18.73%-21.75%-13.24%-14.49%-13.49%--1.95%16.0519.045.05%建造业
1879新日本建设
157692+6.20%22.23万3.44亿1506148415771500921.80亿444.90亿5848.97万2822.99万+3.55%+1.55%-1.31%+7.14%+47.84%+38.49%+38.73%3.36%0.79%7.507.505.19%建造业
3267Phil Company
63533+5.48%8.67万5424.91万60260264359934.10亿16.91亿536.98万266.29万+9.29%+9.86%-0.78%-24.94%+15.25%-29.29%+0.95%0.79%3.26%90.2088.697.31%建造业
1966高田工业所
157481+5.43%2.85万4417.72万149814931599149299.61亿53.99亿632.84万342.99万+3.55%+7.51%+4.24%-15.83%+12.67%+58.03%+4.03%0.64%0.83%9.7913.877.17%建造业
1429日本Aqua
91747+5.40%11.20万1.01亿883870919875288.01亿106.55亿3140.81万1161.93万+4.09%+2.46%-1.50%-6.43%+2.34%+2.92%+3.38%3.49%0.96%15.3714.375.06%建造业
1934Yurtec建筑工程
158975+4.95%18.46万2.88亿15211514158915161138.65亿543.01亿7165.84万3417.31万-2.69%-1.79%+4.88%+15.73%+52.06%+96.66%+41.37%2.64%0.54%15.1615.164.82%建造业
1827Nakano Corporation
52824+4.76%6.04万3146.59万504504530504181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%3.03%0.42%6.866.865.16%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1982日比谷综合设备
3490145+4.33%5.44万1.89亿3425334535003420785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%2.46%0.49%19.5417.482.39%建造业
1941中电工
3230115+3.69%5.19万1.65亿31303115324531201750.93亿900.71亿5420.82万2788.56万-2.12%+1.41%+4.36%+7.49%+26.17%+47.83%+25.24%3.22%0.19%22.0622.064.01%建造业
1730ASO FOAM CRETE
66223+3.60%2.40万1576.16万64063967464022.60亿5.69亿341.37万86.02万+4.42%+1.38%+9.24%+0.46%+3.44%+52.18%-7.28%1.51%2.79%亏损亏损5.32%建造业
1946统一能科
5690180+3.27%1.47万8269.40万55105510571055101064.00亿354.83亿1869.94万623.60万+1.25%+10.27%+9.63%+6.55%+30.21%+58.50%+24.51%3.51%0.24%11.3811.383.63%建造业
1949住友电设
3490110+3.25%5.92万2.04亿34103380350033601236.03亿494.15亿3541.62万1415.89万-2.51%+0.43%+1.31%+9.06%+38.22%+25.09%+27.28%3.04%0.42%12.2812.284.14%建造业
1930北陆电气工事
112835+3.20%2.24万2502.03万1096109311301096315.72亿114.81亿2798.98万1017.78万-0.88%+2.64%-1.05%-4.41%+16.05%+30.71%+10.37%3.55%0.22%14.2914.293.11%建造业
1711SDS控股
42213+3.18%19.88万8435.07万40540943540441.49亿19.79亿983.27万468.91万+4.46%-7.86%-21.71%-4.31%+69.48%+58.65%+30.65%--4.24%亏损亏损7.58%建造业
1885东亚建设工业
100931+3.17%16.53万1.65亿9909781009980799.95亿582.33亿7928.15万5771.38万+2.54%+5.77%-1.56%-19.28%+15.64%+29.36%+13.37%3.96%0.29%7.907.902.97%建造业
1939四电工
3630110+3.13%2.62万9415.65万3505352036453505571.50亿283.50亿1574.39万780.99万-0.82%+2.25%-0.41%-9.02%+18.05%+74.86%+15.24%2.89%0.34%11.5015.173.98%建造业
1952新日本空调
4175125+3.09%7.03万2.93亿4090405042354090953.81亿496.17亿2284.58万1188.43万-2.68%-5.33%+0.24%+43.08%+87.22%+91.69%+75.05%2.04%0.59%14.7617.483.58%建造业
1975旭化学工业
142342+3.04%4.86万6847.88万1380138114271380366.09亿231.57亿2572.65万1627.33万+2.30%+1.57%-7.78%-16.29%-3.85%+22.99%-6.54%2.28%0.30%10.5314.733.40%建造业
1780Yamaura
131537+2.90%2.30万2995.09万1279127813171279248.89亿143.46亿1892.72万1090.96万+0.54%-0.38%-5.05%-14.55%-7.65%+12.78%-6.61%0.38%0.21%8.7533.412.97%建造业
1968太平电业
5650150+2.73%5.78万3.23亿55405500566055001094.74亿657.76亿1937.60万1164.17万+5.02%+19.83%+14.37%+31.40%+36.97%+36.80%+26.40%2.39%0.50%12.8112.812.91%建造业
1914日本基础技术
70218+2.63%28.35万1.97亿683684706677140.68亿70.36亿2003.93万1002.27万+13.78%+21.66%+35.26%+35.52%+59.55%+40.40%+61.01%1.85%2.83%24.8227.644.24%建造业
1961三机工业
223055+2.53%7.33万1.62亿21862175223521811183.92亿984.93亿5309.08万4416.73万+0.86%+2.29%-0.36%+8.15%+25.00%+51.08%+27.43%3.14%0.17%13.5113.512.48%建造业
1921Tomoe
85221+2.53%13.49万1.14亿830831860825343.79亿191.20亿4035.12万2244.18万+5.84%+7.85%+18.01%+30.28%+54.35%+92.76%+46.90%1.64%0.60%10.7310.624.21%建造业
6330东洋工程
89221+2.41%10.57万9375.04万884871893880522.71亿206.30亿5859.98万2312.73万-2.94%-8.42%-1.65%-0.22%+16.15%+66.42%+13.34%1.35%0.46%5.325.321.49%建造业
1844大盛工业
2596+2.37%31.17万8086.85万25925326425648.32亿38.04亿1865.51万1468.87万+0.78%+6.58%+4.44%+15.11%+37.77%+34.20%+37.77%2.70%2.12%14.2214.133.16%建造业
1992神田通信机
233554+2.37%600.00139.96万233122812335233154.71亿20.17亿234.30万86.38万+4.38%+7.50%+4.71%+5.18%+38.82%+51.72%+22.51%2.57%0.07%12.6314.460.18%建造业

新闻