BK7098 建造业

添加自选
  • 1588.391
  • -7.131-0.45%
延时20分钟行情未开盘 06/04 15:00 (东京)
1595.523最高价1578.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3267Phil Company
60726+4.48%5.88万3507.51万59158161258432.59亿16.16亿536.98万266.29万+2.36%+2.19%-8.86%-23.93%+8.20%-31.95%-3.50%0.82%2.21%86.2284.784.82%建造业
1911住友林业
5621.0198.0+3.65%143.98万79.79亿5370.05423.05631.05351.01.15万亿9108.66亿2.05亿1.62亿+2.44%-5.59%-0.21%+30.00%+46.34%+76.76%+33.74%2.22%0.89%10.4311.235.16%建造业
1730ASO FOAM CRETE
65319+3.00%3.42万2203.32万63463465363422.29亿5.62亿341.37万86.02万-0.61%-7.24%+6.35%-10.30%+50.81%+43.20%-8.54%1.53%3.98%亏损亏损3.00%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1447ITbook控股
3138+2.62%16.08万5022.77万30930531630876.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%--0.89%28.6945.232.62%建造业
1852浅沼建筑
369090+2.50%7.18万2.62亿3600360037003595595.45亿481.93亿1613.70万1306.06万+1.23%-0.40%-0.94%-15.56%+0.54%+17.70%-4.40%5.18%0.55%20.3414.172.92%建造业
1982日比谷综合设备
328575+2.34%2.30万7485.05万3210321032853200739.07亿363.60亿2249.82万1106.84万+8.60%+8.96%+9.68%+25.24%+37.22%+43.95%+33.05%2.62%0.21%18.3916.462.65%建造业
1813Fudo Tetra
259148+1.89%18.89万4.89亿2521254326182520394.41亿237.14亿1522.24万915.24万+1.85%+7.64%+12.41%+14.49%+16.19%+42.05%+14.60%2.32%2.06%16.5818.203.85%建造业
1897金下建设
300054+1.83%300.0089.25万294629463000294664.67亿39.20亿215.57万130.68万+2.70%+4.57%+4.57%+6.04%+8.50%+9.65%+8.30%1.67%0.02%15.8023.971.83%建造业
1888若筑建设
347060+1.76%1.96万6780.40万3385341035203385442.65亿165.82亿1275.64万477.88万-0.43%+2.51%+3.12%+3.58%+17.03%+3.27%+17.35%2.88%0.41%7.748.133.96%建造业
1810松井建设
82112+1.48%1.15万938.41万807809821807237.44亿136.66亿2892.09万1664.61万+3.40%+0.12%-3.30%-5.74%+2.11%+18.30%-2.03%3.35%0.07%30.2414.281.73%建造业
1434JESCO控股
89013+1.48%7.22万6330.94万87687789486161.61亿30.98亿692.25万348.07万-0.89%-18.35%-4.20%-0.67%+21.92%+80.16%+0.68%1.80%2.07%5.985.143.76%建造业
1879新日本建设
154422+1.45%10.33万1.58亿1520152215441512903.08亿435.87亿5848.97万2823.00万+0.72%-2.28%-2.34%+3.62%+40.62%+37.24%+35.92%3.43%0.37%7.357.352.10%建造业
1861熊谷组
369050+1.37%23.25万8.52亿36403640369536051587.02亿919.05亿4300.86万2490.64万+2.93%+0.27%-10.33%-6.23%+7.89%+26.85%+2.36%3.52%0.93%19.1819.182.47%建造业
1758太洋基础工业
202727+1.35%600.00119.88万200020002027198740.32亿17.83亿198.92万87.96万+0.35%+2.32%-1.79%+2.22%-2.55%-19.88%+5.13%1.73%0.07%18.7818.782.00%建造业
1981协和日成
134017+1.28%2100.00279.64万1300132313401300149.33亿66.19亿1114.40万493.98万+5.26%+5.26%+3.08%+5.93%-2.33%-2.69%+6.60%2.24%0.04%13.6116.483.02%建造业
1788Santo
402050+1.26%1500.00595.80万397539704020395024.84亿10.36亿61.80万25.76万-2.31%+0.37%+1.64%+13.24%+27.42%+38.67%+25.62%1.49%0.58%23.2010.941.76%建造业
1726Br控股
3614+1.12%4.87万1746.57万355357361355161.33亿100.03亿4469.04万2770.87万+1.40%+0.84%+0.84%-4.24%+1.69%-4.50%+1.69%3.32%0.18%10.9916.091.68%建造业
1938日本Rietec
117713+1.12%1.34万1570.52万1165116411811162291.32亿130.73亿2475.13万1110.71万+1.55%+2.53%-10.08%-8.26%-7.83%-20.79%-0.68%2.29%0.12%9.3313.841.63%建造业
1451KHC
7338+1.10%1900.00139.71万73672573673329.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%4.50%0.14%7.228.170.41%建造业
1925大和房屋工业
4286.045.0+1.06%204.23万86.89亿4175.04241.04296.04171.02.74万亿2.47万亿6.40亿5.75亿+3.28%+3.00%-2.44%-1.36%-0.37%+19.29%+0.33%3.34%0.36%9.389.382.95%建造业
1948弘电社
123913+1.06%9600.001183.16万1234122612411220109.66亿37.52亿885.08万302.83万+0.90%-0.56%-3.05%-5.85%+19.83%+44.57%+13.05%3.55%0.32%17.7419.741.71%建造业
1450田中建设工业
224823+1.03%3200.00715.27万222322252250221497.78亿20.62亿434.95万91.73万+1.40%+2.32%+5.79%+5.05%+10.09%-3.52%+11.23%3.56%0.35%14.709.001.62%建造业
1429日本Aqua
8909+1.02%10.17万9036.05万876881898867279.53亿103.41亿3140.81万1161.93万+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%3.60%0.88%14.9213.953.52%建造业
1775富士古河工程建设
612060+0.99%5000.003047.10万6060606061606040550.35亿112.99亿899.27万184.62万0.00%-1.45%-2.08%-0.33%+33.62%+68.83%+27.63%2.45%0.27%10.1412.131.98%建造业
1431Lib Work
7307+0.97%2.99万2170.25万723723730721171.81亿55.56亿2353.53万761.05万+0.97%-0.27%-1.75%-4.45%-7.48%-7.71%-3.82%0.88%0.39%80.1393.111.25%建造业
1966高田工业所
153414+0.92%1.96万2991.27万151515201534150597.08亿52.62亿632.84万343.00万+5.43%+3.44%-11.99%-15.67%+4.92%+50.69%+1.39%0.65%0.57%9.5413.521.91%建造业
1961三机工业
222918+0.81%11.38万2.54亿22002211224821981183.39亿984.49亿5309.08万4416.73万+1.50%+5.49%+0.91%+11.95%+26.79%+50.00%+27.37%3.14%0.26%13.5113.512.26%建造业
1844大盛工业
2592+0.78%11.70万3014.47万25725725925548.32亿38.04亿1865.51万1468.87万+6.15%+4.86%+3.60%+25.73%+37.04%+32.82%+37.77%2.70%0.80%14.2214.131.56%建造业
1893五洋建设
660.34.8+0.73%513.93万34.07亿659.4655.5669.7657.21880.91亿1825.07亿2.85亿2.76亿+2.95%-0.56%-16.21%-16.17%-15.72%-8.29%-16.62%3.63%1.86%10.5310.531.91%建造业

新闻