BK7098 建造业

添加自选
  • 1584.443
  • +0.083+0.01%
延时20分钟行情交易中 05/29 09:02 (东京)
1584.614最高价1582.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1969高砂热学工业
6690170+2.61%8.00万5.31亿66206520672066004440.10亿2995.28亿6636.93万4477.25万+17.57%+26.47%+24.35%+55.76%+120.43%+175.99%+107.76%1.78%0.18%22.6322.631.84%建造业
1882东亚道路工业
120530+2.55%2.17万2613.06万1204117512081202566.36亿328.93亿4700.09万2729.67万+1.18%-2.67%-3.83%-7.16%-9.67%+45.18%-9.94%1.49%0.08%15.4718.060.51%建造业
1942电力工业
180539+2.21%6.32万1.13亿17881766180517833689.01亿1705.65亿2.04亿9449.60万+2.15%-0.11%-2.75%+8.87%+35.31%+66.82%+30.99%2.27%0.07%13.4913.491.25%建造业
1980Dai-Dan建筑工程
344560+1.77%2.19万7518.25万34253385346034101476.26亿1074.19亿4285.23万3118.11万+3.30%+10.24%+29.03%+80.56%+131.36%+165.10%+141.75%1.45%0.07%19.0622.261.48%建造业
1959九州电工
6795.0114.0+1.71%3.88万2.61亿6702.06681.06810.06702.04806.01亿3513.94亿7072.87万5171.37万+9.24%+7.84%-1.35%+17.70%+50.00%+83.65%+33.60%1.77%0.08%17.1617.161.62%建造业
1844大盛工业
2484+1.64%6.09万1510.30万24824424824746.26亿36.43亿1865.51万1468.87万+0.40%+0.81%+1.22%+25.25%+31.91%+25.25%+31.91%2.82%0.42%13.6213.530.41%建造业
1944Kinden电工
3258.049.0+1.53%2.31万7490.81万3242.03209.03258.03234.06547.53亿3568.47亿2.01亿1.10亿+5.81%+7.07%+6.82%+27.76%+44.45%+73.85%+35.98%1.93%0.02%19.7019.700.75%建造业
1801大成建设
6185.091.0+1.49%5.20万3.20亿6160.06094.06185.06136.01.14万亿9834.65亿1.84亿1.59亿+7.40%+10.11%+14.92%+30.13%+16.37%+32.16%+28.27%2.10%0.03%28.6728.670.80%建造业
1941中电工
325545+1.40%6400.002077.80万32403210325532401764.48亿907.68亿5420.82万2788.56万+3.33%+5.68%+2.52%+11.28%+33.84%+45.44%+26.21%3.20%0.02%22.2322.230.47%建造业
1712Daiseki Eco Solution
101512+1.20%8900.00896.39万1002100310151002170.43亿68.47亿1679.13万674.57万+2.63%+4.53%+16.94%-0.49%+4.64%+9.61%-6.54%1.08%0.13%9.579.571.30%建造业
1979大气社
522060+1.16%1.86万9693.60万51705160526051701713.35亿1253.64亿3282.29万2401.61万+2.55%+9.32%+14.10%+10.36%+23.26%+37.55%+27.78%2.51%0.08%11.0611.061.74%建造业
1885东亚建设工业
94010+1.08%1.16万1081.06万930930940930745.25亿542.51亿7928.15万5771.38万-5.43%-3.49%-11.82%-26.99%+4.59%+21.88%+5.62%4.26%0.02%7.367.361.08%建造业
1815铁建建设
264424+0.92%3300.00869.87万2631262026442631387.71亿274.48亿1466.38万1038.14万+0.38%-4.10%-8.16%+6.70%+34.62%+32.00%+31.74%3.03%0.03%8.0417.080.50%建造业
1430First-corporation
8087+0.87%6.58万5268.75万80080180880096.29亿48.63亿1191.74万601.84万-1.70%-4.94%-7.23%+1.00%+7.73%-12.17%+10.99%4.33%1.09%7.327.041.00%建造业
1813Fudo Tetra
256420+0.79%5300.001353.18万2550254425642550390.30亿239.78亿1522.24万935.17万+6.52%+12.36%+17.24%+18.70%+18.87%+42.05%+13.40%2.34%0.06%16.4118.010.55%建造业
1946统一能科
520040+0.78%1100.00572.00万5200516052005200972.37亿324.27亿1869.94万623.60万+1.17%+0.78%-2.26%-0.57%+26.67%+40.73%+13.79%3.85%0.02%10.4010.400.00%建造业
1964中外炉工业
328525+0.77%4000.001306.85万3265326032853255244.18亿215.03亿743.32万654.59万-0.45%+4.12%+13.90%+14.50%+52.01%+70.30%+40.56%2.13%0.06%11.2620.270.92%建造业
1921Tomoe
8106+0.75%8400.00681.77万812804812809326.84亿185.24亿4035.12万2286.92万+9.46%+15.06%+15.88%+27.36%+44.13%+77.24%+39.66%1.73%0.04%10.2010.100.37%建造业
1417MIRAIT One
1869.011.5+0.62%1.71万3187.32万1862.01857.51872.01857.51711.75亿1425.33亿9158.63万7626.14万-0.40%-3.24%-1.53%+0.03%+0.81%+2.86%+0.54%3.48%0.02%14.0214.020.78%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1866北野建设
368020+0.55%800.00291.40万3610366036803610210.95亿77.18亿573.24万209.74万+3.81%+1.94%+5.75%+17.76%+18.71%+22.26%+16.09%2.99%0.04%9.4111.231.91%建造业
1841Sanyu建设
10015+0.50%2000.00200.20万10019961001100132.40亿16.45亿323.65万164.29万-3.84%-7.14%-1.38%+4.49%+4.93%+15.59%+6.49%2.50%0.12%15.1830.170.00%建造业
1982日比谷综合设备
304015+0.50%1000.00303.15万3025302530503025683.95亿336.48亿2249.82万1106.84万+0.83%+2.08%+7.23%+18.52%+29.80%+27.84%+23.13%2.83%0.01%17.0215.230.83%建造业
1775富士古河工程建设
615030+0.49%400.00246.00万6150612061506150553.05亿113.54亿899.27万184.62万-0.97%-6.53%-6.11%-2.23%+32.69%+66.89%+28.26%2.44%0.02%10.1912.190.00%建造业
1443技研控股
2131+0.47%8800.00187.44万21321221321334.58亿14.92亿1623.47万700.57万0.00%-3.18%-2.29%-2.29%-2.74%-0.93%+1.43%0.47%0.13%9.5010.510.00%建造业
1450田中建设工业
222710+0.45%1100.00245.43万223222172232222796.86亿20.43亿434.95万91.73万+1.37%+0.91%+8.16%+2.11%+9.33%-3.59%+10.19%3.59%0.12%14.568.910.23%建造业
1945Tokyo Energy & Systems
13426+0.45%800.00107.36万1342133613421342449.34亿202.46亿3348.29万1508.62万-1.32%+3.87%+1.74%+17.00%+38.78%+37.22%+28.30%2.61%0.01%14.2221.680.00%建造业
1840土屋控股
2341+0.43%100.002.34万23423323423458.49亿23.51亿2499.73万1004.90万-0.43%0.00%+1.30%-2.90%-4.88%+11.43%-1.68%2.56%0.00%22.4425.050.00%建造业
1861熊谷组
360015+0.42%9600.003453.80万35953585361535901548.31亿896.63亿4300.86万2490.64万-2.17%-10.67%-11.55%-6.13%+4.80%+22.82%-0.14%3.61%0.04%18.7118.710.70%建造业

新闻