BK7098 建造业

添加自选
  • 1544.197
  • -26.745-1.70%
延时20分钟行情已收盘 06/17 15:00 (东京)
1570.945最高价1539.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1439安江工务店
136182+6.41%6400.00848.77万130112791369129318.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%2.94%1.44%10.809.395.94%建造业
1964中外炉工业
3215125+4.05%8.31万2.66亿3050309032953005236.04亿210.45亿734.18万654.59万+6.46%-1.98%-3.31%+6.99%+47.88%+54.94%+37.57%2.18%1.27%11.0219.849.39%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1787Nakabohtec防腐
5330130+2.50%1200.00635.40万5240520053505240131.18亿38.72亿246.11万72.64万+5.54%+8.78%+9.67%+2.50%+5.75%+8.11%+14.01%4.78%0.17%12.3014.602.12%建造业
3267Phil Company
68614+2.08%6.27万4236.20万66367268766236.84亿18.27亿536.98万266.29万+7.19%+18.07%+13.01%-21.15%+21.42%-24.70%+9.06%0.73%2.36%97.4495.813.72%建造业
1844大盛工业
2625+1.95%11.95万3101.86万26025726225748.88亿38.48亿1865.47万1468.87万+0.38%+1.95%+6.07%+19.63%+38.62%+34.36%+39.36%2.67%0.81%14.1914.291.95%建造业
1438岐阜造园
180333+1.86%2600.00476.34万182317701870180358.22亿16.16亿322.92万89.64万-3.48%-6.82%-10.03%+5.44%+26.70%+58.44%+22.74%1.39%0.29%15.6819.493.79%建造业
1882东亚道路工业
120018+1.52%12.99万1.54亿1181118212031172552.01亿315.56亿4600.08万2629.67万+2.56%+1.87%+0.33%-6.69%-9.23%+40.52%-10.31%1.50%0.49%15.4117.982.62%建造业
1914日本基础技术
7049+1.29%11.86万8280.46万694695710683138.84亿70.56亿1972.20万1002.27万+0.43%+14.10%+28.70%+36.70%+62.21%+40.80%+61.47%1.85%1.18%24.8927.723.89%建造业
1436绿色能源
204525+1.24%1.89万3858.30万202020202069201183.35亿15.64亿407.58万76.50万+7.24%+4.07%+11.63%+111.04%+155.94%+133.45%+152.47%0.59%2.47%32.7825.772.87%建造业
1945Tokyo Energy & Systems
133416+1.21%8.46万1.12亿1318131813431300446.66亿201.25亿3348.29万1508.62万-6.12%-4.71%+0.23%+10.98%+31.17%+36.12%+27.53%2.62%0.56%14.1421.553.26%建造业
1982日比谷综合设备
353535+1.00%3.95万1.39亿3465350035703460795.31亿391.27亿2249.82万1106.84万+1.29%+10.12%+17.44%+18.98%+54.57%+65.57%+43.18%2.43%0.36%19.7917.713.14%建造业
1997晓饭岛工业
184818+0.98%300.0055.20万184218301848183037.40亿17.34亿202.40万93.84万+1.76%-0.75%-0.11%+9.87%+27.98%+41.50%+25.71%2.44%0.03%7.7711.860.98%建造业
1828田边工业
158815+0.95%1.32万2092.46万1573157316071560166.22亿109.48亿1046.75万689.40万+0.83%+8.40%+7.44%+14.57%+17.28%+45.16%+13.35%2.52%0.19%12.8910.262.99%建造业
1420Sanyo Homes
7536+0.80%2.98万2237.22万76674776674083.84亿19.94亿1113.46万264.85万+2.45%+2.45%+2.45%-3.83%+3.72%+5.76%+1.89%3.32%1.13%347.00亏损3.48%建造业
1930北陆电气工事
11639+0.78%3.81万4406.13万1158115411641144325.52亿118.37亿2798.98万1017.78万+3.38%+2.20%+5.54%-3.65%+22.29%+33.68%+13.80%3.44%0.37%14.7414.741.73%建造业
1822大丰建设
337525+0.75%4.38万1.48亿3330335033953320593.74亿148.26亿1759.23万439.29万+1.81%+0.90%+2.58%-5.99%-9.15%-11.42%-9.15%0.80%1.00%亏损亏损2.24%建造业
1743Koatsu工业
141110+0.71%1300.00180.44万138614011411135932.09亿12.69亿227.43万89.94万+1.88%+2.25%+5.69%+12.43%+21.43%+22.48%+20.70%1.77%0.15%5.8514.093.71%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1905Tenox
12507+0.56%400.0050.00万125012431250125081.94亿48.47亿655.49万387.75万-2.19%-3.33%-1.42%+9.94%+14.89%+24.75%+13.64%3.36%0.01%22.8917.420.00%建造业
5078CEL
380020+0.53%2000.00758.00万3780378038003780129.08亿16.46亿339.70万43.33万-9.63%-14.70%-12.54%+9.67%+17.65%+49.78%+18.38%2.76%0.46%11.7811.780.53%建造业
1788Santo
390020+0.52%1400.00544.45万390038803950381024.10亿10.05亿61.80万25.76万+8.33%-1.76%-2.26%+5.26%+23.61%+21.31%+21.88%1.54%0.54%22.5110.613.61%建造业
1897金下建设
296213+0.44%600.00178.27万295529493000295563.85亿38.71亿215.57万130.68万+0.75%+1.68%-0.10%+5.60%+6.89%+5.18%+6.93%1.69%0.05%15.6023.671.53%建造业
1826佐田建设
7233+0.42%1.09万787.48万720720726720110.74亿61.72亿1531.73万853.66万-3.21%-8.71%-7.43%-3.21%+19.11%+62.84%+14.22%3.60%0.13%26.588.440.83%建造业
1451KHC
7353+0.41%1500.00110.16万73373273673129.36亿9.96亿399.48万135.51万+0.82%+1.38%-1.21%-2.91%+2.23%+13.08%+2.08%4.49%0.11%7.248.190.68%建造业
1433Besterra
10054+0.40%5.96万6049.16万10201001103999889.05亿53.47亿886.12万532.05万-2.71%+5.13%+3.29%+0.40%-4.19%+4.80%-6.60%1.99%1.12%38.1538.544.10%建造业
5071Vis
10054+0.40%7.58万7589.52万10001001101299583.20亿19.13亿827.90万190.37万+2.97%-7.37%-8.39%-9.30%+2.13%+25.94%-0.40%2.09%3.98%10.449.811.70%建造业
1447ITbook控股
2891+0.35%11.47万3307.54万28528829528570.65亿52.51亿2444.70万1816.99万-4.30%-5.25%-8.25%+1.76%+15.14%-24.74%+20.42%--0.63%26.4941.763.47%建造业
1721Comsys控股
3087.09.0+0.29%51.34万15.80亿3082.03078.03097.03042.03687.49亿3373.07亿1.19亿1.09亿+0.49%-2.71%-2.46%-11.85%+0.72%+9.96%-0.74%3.40%0.47%13.5313.531.79%建造业
1401MBS
7242+0.28%2900.00210.85万72372273072353.27亿19.94亿735.84万275.42万+1.54%-0.28%-3.47%+4.62%+28.14%+51.78%+22.09%0.83%0.11%12.5816.990.97%建造业

新闻