BK7098 建造业

添加自选
  • 1583.603
  • +20.815+1.33%
延时20分钟行情休市中 05/31 15:00 (东京)
1584.603最高价1562.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1946统一能科
5880750+14.62%11.86万6.57亿53405130588052501099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%3.40%1.90%11.7611.7612.28%建造业
1407West Holdings
2816183+6.95%41.36万11.48亿26662633281726661133.72亿586.61亿4025.99万2083.13万+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%1.95%1.99%16.7719.035.74%建造业
1968太平电业
5300305+6.11%10.31万5.37亿50404995537050201026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%2.55%0.89%12.0212.027.01%建造业
1764工藤建设
3060160+5.52%7400.002345.20万335029003350301038.06亿9.94亿124.38万32.48万+10.07%+14.35%+14.39%+20.05%+25.41%+22.35%+25.15%3.27%2.28%20.7728.2811.72%建造业
1966高田工业所
150078+5.49%2.57万3784.98万142714221500142694.93亿51.45亿632.84万343.00万+1.56%-0.07%-15.49%-16.81%+0.54%+44.37%-0.86%0.67%0.75%9.3313.225.20%建造业
1942电力工业
187288+4.93%96.82万17.98亿18241784188218203825.94亿1768.96亿2.04亿9449.60万+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%2.19%1.03%13.9913.993.48%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1884日本道路
181176+4.38%17.36万3.13亿1746173518141746795.81亿209.03亿4394.32万1154.22万+4.26%+0.78%-3.67%-7.74%-6.02%+7.67%-11.62%3.31%1.50%15.7515.753.92%建造业
3267Phil Company
62426+4.35%3.96万2458.96万60759863159733.51亿16.62亿536.98万266.29万+7.59%+3.48%-5.45%-18.75%+11.23%-30.43%-0.79%0.80%1.49%88.6487.155.69%建造业
1434JESCO控股
85933+4.00%6.85万5810.67万82982686582959.46亿28.80亿692.25万335.27万-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%1.86%2.04%5.774.964.36%建造业
1789ETS控股
81431+3.96%1.98万1590.12万77878381577851.84亿18.16亿636.89万223.13万+3.04%+7.67%+15.63%+29.00%+42.06%+22.96%+50.46%0.61%0.89%22.2668.174.73%建造业
1965Techno菱和
182069+3.94%1.12万2013.09万1741175118351741382.92亿206.45亿2103.94万1134.36万+3.47%+4.18%+0.83%-3.86%+40.22%+100.22%+29.91%1.98%0.10%11.8416.945.37%建造业
1945Tokyo Energy & Systems
140052+3.86%6.77万9351.33万1358134814001351468.76亿211.21亿3348.29万1508.62万+3.40%+7.53%+6.71%+25.90%+44.93%+45.83%+33.84%2.50%0.45%14.8422.613.64%建造业
1950日本电设工业
201373+3.76%16.51万3.30亿19541940201819361187.10亿530.12亿5897.18万2633.50万+3.76%+3.55%-6.46%+2.23%-0.54%+4.79%+1.10%2.09%0.63%12.2512.254.23%建造业
6379RAIZNEXT
185267+3.75%16.49万3.04亿1798178518641798986.80亿374.59亿5328.30万2022.64万+1.04%+1.37%-7.77%-17.83%+34.59%+28.52%+21.20%3.78%0.82%13.8013.803.70%建造业
1885东亚建设工业
97835+3.71%42.17万4.10亿956943984949775.37亿564.44亿7928.15万5771.38万+2.09%+1.03%-9.28%-20.24%+8.22%+25.38%+9.89%4.09%0.73%7.667.663.71%建造业
1914日本基础技术
60321+3.61%15.06万8987.71万584582603584120.84亿62.35亿2003.93万1033.99万+2.20%+9.84%+14.86%+18.24%+33.70%+15.96%+38.30%2.16%1.46%21.3223.743.27%建造业
1835东铁工业
3165110+3.60%10.58万3.32亿31103055317030601089.60亿656.64亿3442.64万2074.68万+2.76%+2.59%+2.59%+5.32%+7.11%+19.25%-0.16%3.06%0.51%13.1313.133.60%建造业
1949住友电设
3645125+3.55%14.01万5.04亿35303520366035151290.92亿516.09亿3541.62万1415.89万+4.14%+4.74%+3.40%+16.27%+41.55%+25.95%+32.93%2.91%0.99%12.8312.834.12%建造业
1811钱高组
4515150+3.44%9500.004252.55万4365436545454365323.36亿90.42亿716.18万200.26万+2.50%-4.04%+9.59%+9.99%+14.30%+45.41%+12.88%1.11%0.47%13.6714.404.12%建造业
1969高砂热学工业
6460200+3.19%51.63万32.92亿62606260648062004287.45亿2892.30亿6636.93万4477.25万+12.74%+18.97%+22.58%+52.72%+111.80%+170.18%+100.62%1.84%1.15%21.8521.854.47%建造业
1799第一建设工业
225068+3.12%1.49万3293.27万2182218222652154437.91亿203.65亿1946.28万905.13万+9.22%+8.12%+27.70%+31.73%+41.07%+47.35%+35.14%2.22%0.17%14.3216.985.09%建造业
1905Tenox
130839+3.07%7800.001009.65万127512691309127585.74亿50.72亿655.49万387.75万+3.89%+5.14%+9.92%+16.58%+23.86%+31.33%+18.91%3.21%0.20%23.9518.222.68%建造业
1925大和房屋工业
4175.0119.0+2.93%811.81万338.01亿4090.04056.04175.04073.02.67万亿2.40万亿6.40亿5.75亿+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%3.43%1.41%9.139.132.52%建造业
1810松井建设
81423+2.91%2.65万2130.29万793791814793235.42亿135.50亿2892.09万1664.61万+3.69%-0.37%-4.57%-4.24%+4.36%+15.46%-2.86%3.38%0.16%29.9814.162.66%建造业
5070Draft
67719+2.89%2.00万1332.94万65665867765668.00亿25.51亿1004.36万376.76万+0.59%-1.02%+3.99%-14.95%+25.84%+76.30%-4.24%0.89%0.53%7.8113.213.19%建造业
1964中外炉工业
324590+2.85%2.39万7688.40万3190315532503145241.21亿212.41亿743.32万654.59万+3.51%-0.31%-2.26%+10.49%+41.46%+66.75%+38.85%2.16%0.37%11.1220.033.33%建造业
1419Tama Home
4190115+2.82%67.35万27.85亿40704075419540651214.61亿563.68亿2898.83万1345.30万-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%4.30%5.01%27.7514.043.19%建造业
1775富士古河工程建设
6150160+2.67%6200.003753.30万6000599062005990553.05亿113.54亿899.27万184.62万+0.65%-1.60%-2.38%0.00%+37.12%+69.66%+28.26%2.44%0.34%10.1912.193.51%建造业
1944Kinden电工
3348.084.0+2.57%115.58万38.47亿3300.03264.03353.03276.06728.40亿3667.04亿2.01亿1.10亿+8.14%+11.38%+10.20%+31.29%+47.46%+79.13%+39.73%1.88%1.06%20.2520.252.36%建造业

新闻