BK7098 建造业

添加自选
  • 1563.842
  • -5.981-0.38%
延时20分钟行情休市中 06/07 15:00 (东京)
1571.296最高价1561.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1914日本基础技术
68445+7.04%26.84万1.78亿646639684632137.07亿70.73亿2003.93万1033.99万+13.43%+15.93%+31.54%+33.33%+56.88%+39.02%+56.88%1.90%2.60%24.1926.938.14%建造业
1436绿色能源
193085+4.61%2.80万5297.77万183018451940182078.66亿14.77亿407.58万76.50万-1.23%+5.18%-0.52%+117.34%+142.16%+121.84%+138.27%0.62%3.66%30.9324.326.50%建造业
1968太平电业
5500200+3.77%6.33万3.46亿52905300557052901065.68亿640.29亿1937.60万1164.17万+3.77%+15.67%+28.35%+26.87%+37.67%+36.48%+23.04%2.45%0.54%12.4712.475.28%建造业
1434JESCO控股
89428+3.23%4.34万3852.09万87286689987261.89亿31.12亿692.25万348.07万+4.07%-6.19%-2.08%+2.05%+24.51%+80.61%+1.13%1.79%1.25%6.015.163.12%建造业
1789ETS控股
77023+3.08%1.57万1196.81万74474777374449.04亿14.87亿636.89万193.05万-5.41%-2.53%+10.16%+30.29%+36.28%+16.67%+42.33%0.65%0.81%21.0664.493.88%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1787Nakabohtec防腐
5050140+2.85%500.00250.00万4950491050504950124.29亿36.68亿246.11万72.64万+3.06%+2.02%+3.48%+0.80%-4.90%-3.81%+8.02%5.05%0.07%11.6513.842.04%建造业
1980Dai-Dan建筑工程
302581+2.75%53.18万15.93亿28942944307528761296.28亿943.23亿4285.23万3118.11万-7.49%-4.72%-3.66%+56.25%+108.33%+144.25%+112.28%1.65%1.71%16.7319.546.76%建造业
1711SDS控股
40910+2.51%13.58万5511.36万39739941739140.22亿19.18亿983.27万468.91万-3.54%-18.36%-24.68%-6.62%+61.66%+53.76%+26.63%--2.90%亏损亏损6.52%建造业
1716Dai-Ichi Cutter Kogyo
158535+2.26%1.38万2175.32万1562155015851556179.41亿110.42亿1131.95万696.63万+6.38%+6.23%+4.69%+4.90%+23.83%+27.93%+20.08%2.21%0.20%9.819.221.87%建造业
1764工藤建设
292560+2.09%1300.00379.08万291528652925291436.38亿9.50亿124.38万32.48万-4.41%+5.22%+8.29%+14.71%+18.90%+15.16%+19.63%3.42%0.40%19.8627.040.38%建造业
1975旭化学工业
138125+1.84%11.50万1.59亿1370135613941370355.28亿224.73亿2572.65万1627.33万+0.15%-0.58%-10.61%-15.54%-2.81%+19.93%-9.29%2.35%0.71%10.2214.301.77%建造业
1730ASO FOAM CRETE
63911+1.75%2.28万1440.53万63062864262321.81亿5.50亿341.37万86.02万+0.47%-10.13%+4.58%-4.77%+18.33%+50.00%-10.50%1.56%2.65%亏损亏损3.03%建造业
3267Phil Company
60210+1.69%1.28万770.45万59859260859432.33亿16.03亿536.98万266.29万-3.53%+3.79%-5.20%-25.50%+12.31%-32.89%-4.29%0.83%0.48%85.5184.082.37%建造业
1959九州电工
6170.099.0+1.63%23.72万14.63亿6099.06071.06214.06097.04363.96亿3190.73亿7072.87万5171.37万-3.56%+1.82%-6.05%+2.85%+29.38%+65.42%+21.31%1.94%0.46%15.5915.591.93%建造业
1873日本住宅控股
3215+1.58%15.79万4998.29万317316322310128.39亿108.22亿3999.84万3371.33万+1.90%+2.88%+2.88%+2.56%0.00%-13.71%+9.18%3.43%0.47%2675.00亏损3.80%建造业
1799第一建设工业
208830+1.46%3100.00643.37万2066205820882066393.40亿188.99亿1884.10万905.13万-7.20%+1.36%+1.26%+21.47%+29.85%+39.20%+25.41%2.39%0.03%13.2915.751.07%建造业
1407West Holdings
286939+1.38%14.74万4.22亿28002830292927901155.06亿588.02亿4025.99万2049.56万+1.88%+4.29%+2.46%+8.35%-3.66%+3.35%-7.00%1.92%0.72%17.0819.394.91%建造业
1841Sanyu建设
100213+1.31%100.0010.02万10029891002100232.43亿16.46亿323.65万164.29万+0.91%-1.18%-1.86%-3.00%+7.17%+6.37%+6.60%2.50%0.01%15.2030.200.00%建造业
1798守谷商会
386050+1.31%600.00231.60万386038103860386083.95亿24.08亿217.49万62.38万0.00%+0.92%-1.53%+1.05%+32.01%+69.00%+34.35%1.81%0.10%6.519.400.00%建造业
1948弘电社
126915+1.20%6800.00860.87万1255125412781250112.32亿38.43亿885.08万302.83万+2.50%+4.10%-0.24%-0.86%+24.90%+47.22%+15.78%3.47%0.23%18.1720.222.23%建造业
1438岐阜造园
194921+1.09%600.00116.52万193519281949193562.94亿17.47亿322.92万89.64万-1.07%-2.84%-5.16%+11.24%+34.88%+60.94%+32.68%1.28%0.07%16.9521.070.73%建造业
1822大丰建设
326535+1.08%1.99万6519.15万3235323033053235574.39亿143.43亿1759.23万439.29万-4.11%-2.83%-0.46%-3.97%-9.93%-13.74%-12.11%0.83%0.45%亏损亏损2.17%建造业
1447ITbook控股
3023+1.00%4.48万1355.65万29829930529873.83亿54.87亿2444.70万1816.99万-0.66%-0.66%+8.24%+9.03%+18.43%-20.73%+25.83%--0.25%27.6843.642.34%建造业
1921Tomoe
8318+0.97%7.64万6312.58万830823834816335.32亿186.49亿4035.12万2244.18万+2.72%+7.78%+17.04%+27.45%+55.91%+90.16%+43.28%1.68%0.34%10.4710.362.19%建造业
1828田边工业
146613+0.89%1500.00218.53万1451145314661451153.45亿101.07亿1046.75万689.40万+1.52%-2.01%+8.51%+6.77%+8.35%+40.96%+4.64%2.73%0.02%11.909.471.03%建造业
1776三井住建道路
10459+0.87%1.38万1424.39万104010361045102595.97亿34.36亿918.37万328.85万+0.19%+0.77%-1.51%-13.78%+3.98%+16.11%+2.25%3.35%0.42%13.4815.141.93%建造业
1960Sanyo建设工程
7516+0.81%2100.00157.39万745745752745115.32亿49.07亿1535.49万653.45万+0.13%-2.85%-3.22%-4.82%-4.82%+18.64%-7.85%3.99%0.03%221.5328.040.94%建造业
1758太洋基础工业
202816+0.80%1200.00243.34万202620122028202640.34亿17.84亿198.92万87.96万+2.17%+1.00%-1.55%+2.79%-1.93%-21.80%+5.19%1.73%0.14%18.7818.780.10%建造业
1961三机工业
217516+0.74%5.69万1.23亿21592159218021531154.72亿960.64亿5309.08万4416.73万-1.14%+0.97%-2.77%+6.41%+23.93%+50.31%+24.29%3.22%0.13%13.1813.181.25%建造业

新闻