BK7098 建造业

添加自选
  • 1571.069
  • -17.322-1.09%
延时20分钟行情交易中 06/05 09:19 (东京)
1588.393最高价1566.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1711SDS控股
42232+8.21%21.83万9139.68万41439043440941.49亿19.79亿983.27万468.91万-15.26%-19.31%-22.14%-15.09%+68.80%+59.25%+30.65%--4.66%亏损亏损6.41%建造业
1716Dai-Ichi Cutter Kogyo
154258+3.91%2.56万3916.61万1525148415511521174.55亿107.42亿1131.95万696.63万+5.33%+7.98%+1.72%+0.52%+18.62%+23.86%+16.82%2.27%0.37%9.558.972.02%建造业
1757创建Ace
311+3.33%16.80万508.24万3030313085.76亿60.09亿2.77亿1.94亿0.00%-3.13%-6.06%-8.82%-16.22%-34.04%-8.82%--0.09%亏损26.723.33%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1766东建Corporation
10830110+1.03%1100.001183.60万107301072010830107301455.98亿537.27亿1344.40万496.10万+1.31%+0.74%-2.52%+14.12%+33.05%+44.79%+17.72%2.31%0.02%26.7727.790.93%建造业
1968太平电业
539050+0.94%5800.003101.20万53105340539053101044.37亿627.49亿1937.60万1164.17万+12.41%+12.88%+21.53%+24.62%+37.15%+31.30%+20.58%2.50%0.05%12.2212.221.50%建造业
1758太洋基础工业
204215+0.74%500.00101.67万203520272042202040.62亿17.96亿198.92万87.96万+1.09%+3.08%-1.07%+2.98%-1.83%-19.29%+5.91%1.71%0.06%18.9118.911.09%建造业
5079Novac
309020+0.65%6100.001898.00万3090307031353090159.15亿76.04亿515.06万246.10万+1.64%+3.00%+0.49%-8.31%+2.32%+23.11%+0.65%3.88%0.25%41.487.751.47%建造业
1914日本基础技术
6224+0.65%4.12万2527.59万614618622606124.64亿64.31亿2003.93万1033.99万+9.51%+15.40%+19.39%+22.44%+38.53%+22.20%+42.66%2.09%0.40%21.9924.492.59%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1867植木组
16405+0.31%1100.00180.10万1638163516401635106.56亿68.55亿649.78万417.97万-1.44%-0.67%-5.42%-6.66%+12.41%+26.84%+11.26%3.35%0.03%7.798.000.31%建造业
1795Masaru
398010+0.25%200.0079.60万398039703980398035.26亿16.83亿88.60万42.29万+4.74%+7.86%+12.11%+14.86%+19.52%+20.61%+17.93%3.52%0.05%8.0310.160.00%建造业
1768Sonec
9252+0.22%400.0037.00万92592392592567.57亿22.41亿730.54万242.26万-0.64%-0.22%+0.22%-1.07%-2.63%-4.93%-2.12%3.24%0.02%40.629.810.00%建造业
1828田边工业
14743+0.20%1000.00147.15万1475147114751465154.29亿101.62亿1046.75万689.40万-0.27%-0.61%+10.83%+7.51%+7.12%+41.05%+5.21%2.71%0.02%11.969.520.68%建造业
1946统一能科
555010+0.18%5600.003095.10万55405540555054801037.82亿346.10亿1869.94万623.60万+7.56%+7.98%+4.91%+7.77%+32.93%+51.02%+21.44%3.60%0.09%11.1011.101.26%建造业
3267Phil Company
6081+0.16%3800.00230.59万60660761060532.65亿16.19亿536.98万266.29万+2.53%+2.36%-8.71%-23.81%+8.38%-31.84%-3.34%0.82%0.14%86.3684.920.82%建造业
1736OTEC
35755+0.14%1300.00464.75万3575357035753575182.76亿93.82亿511.21万262.43万-0.97%-0.83%+0.28%+1.71%+16.07%+62.50%+14.77%2.38%0.05%10.5214.970.00%建造业
1431Lib Work
7311+0.14%6800.00497.68万732730733731172.04亿55.63亿2353.53万761.05万+1.11%-0.14%-1.62%-4.32%-7.35%-7.59%-3.69%0.88%0.09%80.2493.240.27%建造业
1813Fudo Tetra
25943+0.12%1.13万2930.24万2592259126062575394.87亿237.41亿1522.24万915.24万+1.97%+7.77%+12.54%+14.63%+16.32%+42.21%+14.73%2.31%0.12%16.6018.221.20%建造业
1992神田通信机
22551+0.04%100.0022.55万225522542255225552.83亿19.48亿234.30万86.38万+2.45%+1.58%+7.23%+1.21%+33.43%+46.62%+18.31%2.66%0.01%12.2013.960.00%建造业
1420Sanyo Homes
73600.00%400.0029.44万73673673673681.95亿19.49亿1113.46万264.85万+0.41%-0.14%+0.14%-3.66%+1.10%+4.40%-0.41%3.40%0.02%339.17亏损0.00%建造业
1432DORYOKU
17400.00%0.000.000174003.37亿3.37亿193.50万193.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.505.790.00%建造业
1439安江工务店
128000.00%100.0012.80万128012801280128016.93亿5.70亿132.29万44.52万-3.03%-3.76%-6.50%-4.05%-9.86%+25.49%-3.76%3.13%0.02%10.158.830.00%建造业
1443技研控股
21200.00%2300.0048.67万21221221221134.42亿14.85亿1623.47万700.57万0.00%-0.47%-2.30%-4.50%-1.40%0.00%+0.95%0.47%0.03%9.4610.460.47%建造业
1445Hikari Holdings
290000.00%0.000.0002900007.33亿7.33亿25.27万25.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%1086.14亏损0.00%建造业
1446Candeal
61500.00%2200.00135.64万61761561761556.75亿21.17亿922.69万344.15万+2.50%+3.19%+3.19%+7.14%+6.96%+8.47%+5.67%1.14%0.06%31.5725.240.33%建造业
1447ITbook控股
31300.00%2.74万859.55万31231331631276.52亿56.87亿2444.70万1816.99万+2.29%+2.29%+13.00%+7.19%+8.30%-19.54%+30.42%--0.15%28.6945.231.28%建造业
1451KHC
73300.00%100.007.33万73373373373329.28亿9.93亿399.48万135.51万-1.48%-1.35%-0.81%-2.79%+1.95%+13.47%+1.81%4.50%0.01%7.228.170.00%建造业
1723日本电技
550000.00%100.0055.00万5500550055005500437.77亿262.80亿795.94万477.82万-2.31%+1.48%-9.09%-6.78%+33.82%+43.23%+19.44%3.96%0.00%9.9613.910.00%建造业
1724Synclayer
71500.00%100.007.15万71571571571533.19亿18.98亿464.24万265.50万-0.42%-3.90%-8.10%+2.29%+14.04%+17.21%+10.85%3.50%0.00%6.477.650.00%建造业

新闻