BK7098 建造业

添加自选
  • 1570.938
  • +27.644+1.79%
延时20分钟行情休市中 06/14 15:00 (东京)
1572.575最高价1543.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1766东建Corporation
121001750+16.91%20.54万23.66亿104001035012190103601626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%2.07%4.14%18.1918.1917.68%建造业
3267Phil Company
67251+8.21%7.24万4679.28万61162167259436.09亿17.89亿536.98万266.29万+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%0.74%2.72%95.4593.8512.56%建造业
1968太平电业
5680360+6.77%12.21万6.85亿53805320575053801100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%2.38%1.05%12.8812.886.96%建造业
1914日本基础技术
69544+6.76%12.14万8187.86万650651695650139.27亿69.66亿2003.93万1002.27万+1.61%+15.26%+26.59%+34.95%+59.40%+39.84%+59.40%1.87%1.21%24.5827.366.91%建造业
1810松井建设
84751+6.41%6.10万5019.90万802796847794244.96亿140.99亿2892.09万1664.61万+5.74%+4.05%+3.67%-10.84%+4.18%+26.80%+1.07%3.25%0.37%31.2014.736.66%建造业
1969高砂热学工业
6440370+6.10%71.47万45.38亿61106070648060804274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%1.85%1.60%21.7821.786.59%建造业
1418Interlife控股
22813+6.05%47.37万1.07亿21621523221435.37亿12.46亿1551.53万546.64万+6.54%+7.04%+4.59%+10.14%+8.57%+8.57%+6.54%3.51%8.67%9.199.198.37%建造业
1952新日本空调
4265225+5.57%8.84万3.70亿4030404042854030974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%1.99%0.74%15.0817.856.31%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1949住友电设
3975175+4.61%13.92万5.46亿38353800399038351397.85亿562.82亿3516.61万1415.89万+17.60%+9.05%+14.22%+21.19%+49.32%+35.53%+44.97%2.67%0.98%13.9913.994.08%建造业
1946统一能科
5950260+4.57%1.97万1.15亿56905690595056901112.61亿371.04亿1869.94万623.60万+7.99%+1.19%+16.67%+4.39%+37.73%+65.05%+30.20%3.36%0.32%11.9011.904.57%建造业
1879新日本建设
162670+4.50%17.56万2.81亿1566155616261566951.04亿459.02亿5848.97万2822.99万+9.57%+7.26%+2.72%+2.78%+50.83%+43.77%+43.13%3.26%0.62%7.747.743.86%建造业
1793大本组
229698+4.46%5800.001320.90万2195219823722195328.21亿45.59亿1429.47万198.58万-1.54%-5.51%-10.66%-10.77%-8.45%+3.27%-12.13%2.47%0.29%35.1765.438.05%建造业
1982日比谷综合设备
3500140+4.17%5.19万1.79亿3390336035003390787.44亿387.40亿2249.82万1106.84万+4.63%+11.64%+13.64%+21.91%+49.83%+66.35%+41.76%2.46%0.47%19.6017.533.27%建造业
1788Santo
3880155+4.16%500.00188.60万374037253880373023.98亿10.00亿61.80万25.76万+2.78%-6.51%-2.88%+3.19%+25.16%+23.17%+21.25%1.55%0.19%22.4010.564.03%建造业
1930北陆电气工事
115445+4.06%5.52万6260.80万1102110911541102323.00亿117.45亿2798.98万1017.78万+5.58%+0.52%+6.07%-4.07%+20.59%+33.87%+12.92%3.47%0.54%14.6214.624.69%建造业
1882东亚道路工业
118243+3.78%16.93万1.97亿1134113911841134543.73亿310.83亿4600.08万2629.67万+2.87%-0.08%-2.31%-7.37%-10.59%+43.80%-11.66%1.52%0.64%15.1817.714.39%建造业
1964中外炉工业
3090111+3.73%2.84万8608.40万2967297931002967226.86亿202.27亿734.18万654.59万+3.34%-4.78%-5.07%+4.04%+37.88%+50.29%+32.22%2.27%0.43%10.5919.074.47%建造业
1873日本住宅控股
33912+3.67%28.50万9458.24万327327339325135.59亿114.29亿3999.84万3371.33万+5.61%+7.62%+8.31%+7.62%+7.28%-10.08%+15.31%3.24%0.85%2825.00亏损4.28%建造业
1934Yurtec建筑工程
157055+3.63%18.10万2.81亿15041515158615021125.04亿536.52亿7165.84万3417.31万+3.70%-4.50%-0.13%+10.80%+47.56%+89.61%+39.68%2.68%0.53%14.9814.985.55%建造业
1419Tama Home
3880135+3.60%34.69万13.28亿37403745388037351124.75亿521.98亿2898.83万1345.30万+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%4.64%2.58%25.7013.003.87%建造业
1813Fudo Tetra
256489+3.60%11.69万2.97亿2486247525782470390.30亿229.49亿1522.24万895.03万+5.21%+1.95%+10.18%+19.20%+16.23%+41.19%+13.40%2.34%1.31%16.4118.014.36%建造业
1911住友林业
5585.0192.0+3.56%141.68万77.93亿5383.05393.05585.05368.01.14万亿9050.32亿2.05亿1.62亿+1.58%+2.93%-5.42%+32.60%+33.39%+72.27%+32.88%2.24%0.87%10.3711.164.02%建造业
1867植木组
164755+3.45%1.10万1774.82万1595159216471595107.02亿68.84亿649.78万417.97万+0.24%-0.36%-0.78%-2.95%+13.66%+26.11%+11.74%3.34%0.26%7.838.033.27%建造业
1944Kinden电工
3448.0113.0+3.39%62.41万21.19亿3348.03335.03448.03348.06920.01亿3767.22亿2.01亿1.09亿+5.90%+2.99%+14.70%+25.15%+42.54%+81.09%+43.91%1.83%0.57%20.8520.853.00%建造业
1887日本国土开发
45614+3.17%34.33万1.54亿440442456440380.70亿228.39亿8348.58万5008.50万+0.22%-1.72%-10.41%-11.80%-20.14%-21.51%-22.18%4.39%0.69%亏损11.733.62%建造业
1890东洋建设
138242+3.13%47.39万6.50亿13411340138413411298.00亿635.76亿9392.22万4600.29万+2.22%-0.07%+1.25%-0.07%+12.08%+36.83%+15.84%5.35%1.03%18.5518.553.21%建造业
1904大成温调
4345125+2.96%2.66万1.15亿4245422043504230268.01亿127.85亿616.83万294.24万+4.20%+1.28%-1.25%-16.76%+7.82%+114.25%-4.71%2.95%0.90%13.4113.412.84%建造业
1820西松建设
4414.0121.0+2.82%21.23万9.29亿4298.04293.04428.04298.01742.24亿1468.05亿3947.09万3325.89万+1.85%+0.91%-3.50%-1.91%+15.13%+27.68%+12.43%4.98%0.64%14.0614.063.03%建造业
6330东洋工程
91925+2.80%28.14万2.56亿887894921885538.53亿212.54亿5859.98万2312.73万+5.51%-1.50%-10.60%+3.03%+24.69%+62.08%+16.77%1.31%1.22%5.485.484.03%建造业

新闻