BK7098 建造业

添加自选
  • 1564.469
  • -19.891-1.26%
延时20分钟行情已收盘 05/29 15:00 (东京)
1587.934最高价1564.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1930北陆电气工事
117858+5.18%31.33万374.65万1168112012251165329.72亿119.89亿2798.98万1017.78万+9.28%+5.37%-0.84%-2.89%+23.74%+36.03%+15.26%3.40%3.08%14.9314.935.36%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1968太平电业
4995200+4.17%6.70万333.84万4775479550904775967.83亿581.50亿1937.60万1164.17万+6.73%+6.50%+12.88%+12.12%+28.24%+17.67%+11.74%2.70%0.58%11.3311.336.57%建造业
1844大盛工业
2528+3.28%54.36万135.50万24824425224647.01亿37.02亿1865.51万1468.87万+2.44%+2.02%+0.40%+26.63%+34.04%+31.25%+34.04%2.78%3.70%13.8413.752.46%建造业
3267Phil Company
61219+3.20%10.49万63.06万59259362258132.86亿16.30亿536.98万266.29万+3.38%-2.08%-8.25%-25.00%+15.25%-31.85%-2.70%0.82%3.94%86.9385.476.91%建造业
1799第一建设工业
219041+1.91%1.78万38.77万2150214922302149426.23亿198.22亿1946.28万905.13万+9.23%+5.24%+24.86%+27.70%+37.22%+44.94%+31.53%2.28%0.20%13.9416.523.77%建造业
1882东亚道路工业
119621+1.79%16.15万195.03万1204117512221195562.13亿326.47亿4700.09万2729.67万-0.83%-1.64%-5.75%-8.14%-10.21%+41.20%-10.61%1.51%0.59%15.3617.922.30%建造业
1965Techno菱和
177225+1.43%1.18万20.88万1750174717901742372.82亿201.01亿2103.94万1134.36万+3.02%+3.02%-5.14%-13.35%+36.41%+96.89%+26.48%2.03%0.10%11.5316.492.75%建造业
1897金下建设
295037+1.27%100.002950.00295029132950295063.59亿38.55亿215.57万130.68万+2.79%-0.30%+2.97%+4.35%+5.70%+4.09%+6.50%1.69%0.01%15.5323.570.00%建造业
1758太洋基础工业
204525+1.24%300.006085.00202020202045202040.68亿17.99亿198.92万87.96万+1.79%+1.24%-0.92%+2.92%-4.80%-20.84%+6.07%1.71%0.03%18.9418.941.24%建造业
5078CEL
445050+1.14%1200.005.29万4395440044504335151.16亿20.12亿339.70万45.22万+1.14%+7.23%+10.56%+29.55%+53.45%+81.71%+38.63%2.36%0.27%13.8013.802.61%建造业
1764工藤建设
280030+1.08%1500.004.17万275127702800275134.83亿9.09亿124.38万32.48万+2.26%+2.04%+2.08%+8.70%+10.24%+12.00%+14.52%3.57%0.46%19.0125.881.77%建造业
1795Masaru
384040+1.05%500.001.92万383038003840383034.02亿16.06亿88.60万41.81万+2.40%+3.92%+9.09%+10.34%+15.14%+16.72%+13.78%3.65%0.12%7.759.800.26%建造业
1905Tenox
127513+1.03%1900.002.41万126212621275124483.58亿49.43亿655.49万387.65万+3.41%+3.24%+8.23%+12.33%+18.94%+30.10%+15.91%3.29%0.05%23.3517.772.46%建造业
1966高田工业所
146813+0.89%1.05万15.43万146114551491145392.90亿51.43亿632.84万350.33万+0.89%-0.47%-14.60%-20.69%+3.82%+38.23%-2.97%0.68%0.30%9.1312.942.61%建造业
1944Kinden电工
3235.026.0+0.81%61.97万2006.70万3242.03209.03265.03222.06501.31亿3543.28亿2.01亿1.10亿+5.20%+8.38%+8.05%+26.74%+44.58%+72.90%+35.02%1.95%0.57%19.5719.571.34%建造业
1450田中建设工业
223316+0.72%6500.0014.49万223222172236220497.12亿20.48亿434.95万91.73万+1.50%+3.38%+5.13%+1.50%+8.03%-4.41%+10.49%3.58%0.71%14.608.941.44%建造业
1861熊谷组
361025+0.70%12.19万439.61万35953585362035901552.61亿899.12亿4300.86万2490.64万+0.98%+1.12%-12.59%-8.72%+5.09%+22.91%+0.14%3.60%0.49%18.7718.770.84%建造业
1982日比谷综合设备
304520+0.66%1.79万54.54万3025302530653025685.07亿337.03亿2249.82万1106.84万+1.50%-0.49%+3.50%+20.12%+32.68%+29.30%+23.33%2.82%0.16%17.0515.251.32%建造业
1992神田通信机
221514+0.64%200.004430.00221522012215221551.90亿19.13亿234.30万86.38万-0.23%+1.61%+0.73%-4.94%+33.68%+40.81%+16.21%2.71%0.02%11.9813.720.00%建造业
1981协和日成
12818+0.63%500.006404.001280127312821280142.75亿63.28亿1114.40万493.98万+1.51%-3.68%+0.39%+0.47%-8.57%-9.21%+1.91%2.34%0.01%13.0115.760.16%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1945Tokyo Energy & Systems
13437+0.52%4.26万57.55万1342133613651339449.68亿202.61亿3348.29万1508.62万+1.51%+2.75%+2.99%+18.33%+40.04%+38.03%+28.39%2.61%0.28%14.2321.691.95%建造业
1418Interlife控股
2121+0.47%11.79万24.48万20721121220632.89亿11.43亿1551.53万539.06万-0.93%-1.85%-3.64%-1.40%-9.79%+0.47%-0.93%3.77%2.19%8.548.542.84%建造业
1417MIRAIT One
1865.58.0+0.43%30.52万571.43万1862.01857.51884.51857.51708.54亿1422.66亿9158.63万7626.14万-0.40%-1.58%-1.37%-0.05%+0.81%+4.10%+0.35%3.48%0.40%13.9913.991.45%建造业
5071Vis
10734+0.37%2900.003.12万106910691080106988.83亿20.43亿827.90万190.37万-0.65%-8.29%-1.92%-2.54%+18.30%+25.50%+6.34%1.96%0.15%11.1510.471.03%建造业
1885东亚建设工业
9322+0.22%23.93万224.72万930930948929738.90亿537.89亿7928.15万5771.38万-3.92%-3.12%-14.26%-27.05%+5.46%+20.84%+4.72%4.29%0.42%7.307.302.04%建造业
1979大气社
517010+0.19%21.54万1118.95万51705160526051601696.94亿1241.63亿3282.29万2401.61万+1.77%+9.77%+13.13%+9.07%+22.80%+37.14%+26.56%2.53%0.90%10.9510.951.94%建造业
1436绿色能源
19253+0.16%2.20万42.45万192019221943191578.46亿14.73亿407.58万76.50万+6.89%+6.94%+110.38%+120.76%+140.32%+128.35%+137.65%0.62%2.88%30.8524.261.46%建造业
1788Santo
41205+0.12%900.003.69万410541154120407525.46亿10.61亿61.80万25.76万+3.26%+3.26%+2.62%+21.18%+29.97%+42.31%+28.75%1.46%0.35%23.7811.211.09%建造业

新闻