BK7098 建造业

添加自选
  • 1543.294
  • -21.783-1.39%
延时20分钟行情已收盘 06/13 15:00 (东京)
1569.208最高价1542.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1736OTEC
3865180+4.88%4400.001663.65万3685368538803685197.58亿101.43亿511.21万262.43万+10.11%+10.59%+3.20%+4.60%+23.88%+75.92%+24.08%2.20%0.17%11.3716.195.29%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1417MIRAIT One
2028.069.5+3.55%59.17万11.93亿1998.51958.52035.01987.01852.61亿1541.83亿9135.17万7602.69万+3.89%+7.67%+9.71%+9.09%+10.64%+14.61%+9.09%3.21%0.78%15.2115.212.45%建造业
1757创建Ace
301+3.45%36.88万1080.43万2929302982.99亿58.15亿2.77亿1.94亿0.00%-3.23%-9.09%-9.09%-16.67%-36.17%-11.76%--0.19%亏损25.863.45%建造业
1718美树工业
5100130+2.62%1000.00505.70万497049705100497055.74亿26.16亿109.30万51.30万+3.03%+2.20%+4.72%+0.79%+9.56%+17.11%+10.15%3.14%0.20%8.386.642.62%建造业
1841Sanyu建设
100924+2.44%1000.00100.09万986985100998632.66亿16.58亿323.65万164.29万+0.20%+0.40%-4.63%+2.96%+9.67%+7.34%+7.34%2.48%0.06%15.3030.412.34%建造业
1764工藤建设
296060+2.07%1300.00378.44万288629002960288536.82亿9.61亿124.38万32.48万+3.32%+2.07%+8.74%+15.18%+17.60%+17.00%+21.06%3.38%0.40%20.1027.362.59%建造业
1788Santo
372565+1.78%1200.00442.45万367536603730362523.02亿9.60亿61.80万25.76万-2.74%-10.35%-6.64%+3.19%+18.63%+20.36%+16.41%1.61%0.47%21.5010.132.87%建造业
1773杨忠礼集团
1202+1.69%13.00万1558.60万1181181211181.32万亿1.32万亿110.02亿110.02亿0.00%-4.76%-4.76%+46.34%+106.90%+361.54%+106.90%1.07%0.00%19.3839.042.54%建造业
1860户田建设
1044.017.0+1.66%90.76万9.50亿1057.01027.01065.51039.53201.01亿2231.12亿3.07亿2.14亿-1.37%-3.02%-3.11%+3.47%+14.25%+29.98%+11.92%2.68%0.43%20.0020.002.53%建造业
1911住友林业
5393.070.0+1.32%106.72万58.10亿5457.05323.05514.05393.01.10万亿8739.19亿2.05亿1.62亿-2.05%+1.81%-9.94%+30.39%+33.46%+65.99%+28.31%2.32%0.66%10.0110.782.27%建造业
1888若筑建设
351040+1.15%1.14万3998.65万3530347035303475447.75亿167.74亿1275.64万477.88万+1.45%+1.15%+8.50%-3.04%+16.61%+5.41%+18.70%2.85%0.24%7.828.221.59%建造业
5079Novac
309530+0.98%6900.002120.60万3085306531003050159.41亿76.17亿515.06万246.10万+1.14%+3.51%+3.72%-2.37%+12.02%+21.23%+0.81%3.88%0.28%41.547.761.63%建造业
1997晓饭岛工业
182016+0.89%1000.00181.45万180418041820180436.84亿17.08亿202.40万93.84万-1.25%-4.16%-3.04%+9.24%+27.27%+38.51%+23.81%2.47%0.11%7.6511.680.89%建造业
1758太洋基础工业
205818+0.88%3400.00698.34万202820402066202840.94亿18.10亿198.92万87.96万+2.29%+3.16%+1.73%-1.53%-2.00%-18.55%+6.74%1.70%0.39%19.0619.061.86%建造业
1965Techno菱和
184816+0.87%1.20万2229.90万1850183218771847388.81亿209.63亿2103.94万1134.36万+2.50%+5.54%+6.94%-7.14%+40.85%+102.41%+31.91%1.95%0.11%12.0217.201.64%建造业
1420Sanyo Homes
7536+0.80%2.24万1683.34万74774776173983.84亿19.94亿1113.46万264.85万+2.59%+3.58%+3.58%-2.59%+4.01%+5.61%+1.89%3.32%0.85%347.00亏损2.95%建造业
1724Synclayer
7095+0.71%3500.00247.27万70770471270332.91亿18.82亿464.24万265.50万-0.42%+3.65%-4.83%-0.42%+16.80%+13.08%+9.92%3.53%0.13%6.427.591.28%建造业
5071Vis
9826+0.61%17.86万1.76亿97897699897681.30亿18.69亿827.90万190.37万-7.53%-7.01%-8.65%-9.07%+2.19%+22.60%-2.68%2.14%9.38%10.209.582.25%建造业
1992神田通信机
241914+0.58%800.00193.57万241924052420241956.68亿20.90亿234.30万86.38万+2.94%+9.21%+10.96%+7.89%+39.91%+51.28%+26.92%2.48%0.09%13.0914.980.04%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1968太平电业
532030+0.57%4.59万2.45亿53205290538052701030.80亿619.34亿1937.60万1164.17万+0.38%+6.51%+12.00%+20.77%+32.83%+26.37%+19.02%2.54%0.39%12.0712.072.08%建造业
1450田中建设工业
218812+0.55%200.0043.76万218821762188218895.17亿20.07亿434.95万91.73万-1.22%-0.73%+1.63%+11.86%+8.59%-6.09%+8.26%3.66%0.02%14.318.760.00%建造业
1429日本Aqua
9305+0.54%23.34万2.19亿935925950929292.10亿108.06亿3140.81万1161.93万+4.97%+8.64%+4.73%-3.43%+6.90%+3.91%+4.85%3.44%2.01%15.5914.572.27%建造业
1768Sonec
9435+0.53%2900.00272.46万94393894393468.89亿22.84亿730.54万242.26万+1.40%+2.61%+2.06%+0.86%-0.84%-2.68%-0.21%3.18%0.12%41.4110.000.96%建造业
1418Interlife控股
2151+0.47%3.52万748.90万21421421621133.36亿11.75亿1551.53万546.64万+0.94%+0.47%0.00%+4.88%+2.38%+0.94%+0.47%3.72%0.64%8.668.662.34%建造业
1949住友电设
380015+0.40%14.47万5.54亿38003785390537851336.31亿538.04亿3516.61万1415.89万+11.76%+7.95%+8.57%+16.39%+44.82%+31.94%+38.58%2.79%1.02%13.3813.383.17%建造业
1447ITbook控股
2901+0.35%7.54万2200.79万29028929528870.90亿52.69亿2444.70万1816.99万-3.01%-4.61%-2.03%+3.57%+14.62%-25.26%+20.83%--0.42%26.5841.912.42%建造业
1414SHO-BOND控股
5829.019.0+0.33%12.07万7.03亿5810.05810.05850.05799.03037.55亿2845.03亿5211.11万4880.82万+1.55%-1.90%-3.89%-7.08%-2.26%+0.92%-6.99%2.14%0.25%21.3223.940.88%建造业
1444Nissou
28236+0.21%1800.00506.20万281728172823280030.71亿10.81亿108.78万38.28万+0.53%+2.43%+4.21%+10.97%+15.89%+16.60%+2.88%--0.47%38.8944.160.82%建造业

新闻