BK7098 建造业

添加自选
  • 1576.585
  • +12.746+0.82%
延时20分钟行情已收盘 06/10 15:00 (东京)
1576.451最高价1563.842最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1433Besterra
103394+10.01%56.41万5.67亿975939103397191.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%1.94%10.60%39.6139.616.60%建造业
1828田边工业
1575109+7.44%6.63万1.06亿1632146616391550164.86亿108.58亿1046.75万689.40万+7.51%+6.20%+15.81%+15.05%+17.45%+49.86%+12.42%2.54%0.96%12.7810.186.07%建造业
1879新日本建设
158197+6.54%24.80万3.85亿1506148415811500924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%3.35%0.88%7.537.535.46%建造业
3267Phil Company
64038+6.31%9.36万5866.16万60260264359934.37亿17.04亿536.98万266.29万+10.15%+10.73%0.00%-24.35%+16.15%-28.73%+1.75%0.78%3.52%90.9189.397.31%建造业
1775富士古河工程建设
6590390+6.29%1.52万9845.00万6200620066606200592.62亿121.67亿899.27万184.62万+8.75%+7.68%+1.38%+11.51%+39.77%+82.30%+37.43%2.28%0.82%10.9213.067.42%建造业
1429日本Aqua
92050+5.75%11.96万1.08亿883870920875288.95亿106.90亿3140.81万1161.93万+4.43%+2.79%-1.18%-6.12%+2.68%+3.25%+3.72%3.48%1.03%15.4214.425.17%建造业
1966高田工业所
157582+5.49%2.88万4464.88万149814931599149299.67亿54.02亿632.84万342.99万+3.62%+7.58%+4.30%-15.78%+12.74%+58.13%+4.10%0.63%0.84%9.7913.887.17%建造业
6366千代田化工建设
29215+5.42%319.22万9.19亿285277295281756.49亿437.18亿2.59亿1.50亿0.00%-3.95%-19.56%-22.55%-14.12%-15.36%-14.37%--2.13%15.8918.855.05%建造业
1827Nakano Corporation
52824+4.76%6.41万3341.93万504504530504181.45亿75.44亿3436.57万1428.78万+1.54%+1.15%-17.63%-19.02%+13.06%+41.18%+12.10%3.03%0.45%6.866.865.16%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1934Yurtec建筑工程
158369+4.56%20.16万3.15亿15211514158915161134.35亿540.96亿7165.84万3417.31万-3.06%-2.16%+4.49%+15.29%+51.48%+95.92%+40.84%2.65%0.59%15.1015.104.82%建造业
1982日比谷综合设备
3490145+4.33%5.98万2.08亿3425334535003420785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%2.46%0.54%19.5417.482.39%建造业
1711SDS控股
42617+4.16%20.49万8694.64万40540943540441.89亿19.98亿983.27万468.91万+5.45%-6.99%-20.96%-3.40%+71.08%+60.15%+31.89%--4.37%亏损亏损7.58%建造业
1730ASO FOAM CRETE
66223+3.60%2.50万1642.36万64063967464022.60亿5.69亿341.37万86.02万+4.42%+1.38%+9.24%+0.46%+3.44%+52.18%-7.28%1.51%2.91%亏损亏损5.32%建造业
1941中电工
3225110+3.53%6.13万1.96亿31303115324531201748.21亿899.31亿5420.82万2788.56万-2.27%+1.26%+4.20%+7.32%+25.98%+47.60%+25.05%3.22%0.22%22.0322.034.01%建造业
1946统一能科
5700190+3.45%1.62万9124.00万55105510571055101065.87亿355.45亿1869.94万623.60万+1.42%+10.47%+9.83%+6.74%+30.43%+58.77%+24.73%3.51%0.26%11.4011.403.63%建造业
1949住友电设
3495115+3.40%6.72万2.32亿34103380350033601237.80亿494.85亿3541.62万1415.89万-2.37%+0.58%+1.45%+9.22%+38.42%+25.27%+27.46%3.03%0.48%12.3012.304.14%建造业
1885东亚建设工业
100931+3.17%19.01万1.90亿9909781010980799.95亿582.33亿7928.15万5771.38万+2.54%+5.77%-1.56%-19.28%+15.64%+29.36%+13.37%3.96%0.33%7.907.903.07%建造业
1844大盛工业
2618+3.16%31.99万8300.10万25925326425648.69亿38.34亿1865.51万1468.87万+1.56%+7.41%+5.24%+16.00%+38.83%+35.23%+38.83%2.68%2.18%14.3314.243.16%建造业
1975旭化学工业
142342+3.04%5.20万7331.66万1380138114271380366.09亿231.57亿2572.65万1627.33万+2.30%+1.57%-7.78%-16.29%-3.85%+22.99%-6.54%2.28%0.32%10.5314.733.40%建造业
1939四电工
3625105+2.98%2.93万1.05亿3505352036453505570.72亿283.11亿1574.39万780.99万-0.96%+2.11%-0.55%-9.15%+17.89%+74.61%+15.08%2.90%0.38%11.4915.153.98%建造业
1780Yamaura
131638+2.97%2.75万3587.22万1279127813171279249.08亿143.57亿1892.72万1090.96万+0.61%-0.30%-4.98%-14.49%-7.58%+12.86%-6.53%0.38%0.25%8.7533.432.97%建造业
1930北陆电气工事
112532+2.93%2.71万3030.99万1096109311301096314.88亿114.50亿2798.98万1017.78万-1.14%+2.37%-1.32%-4.66%+15.74%+30.36%+10.08%3.56%0.27%14.2514.253.11%建造业
1952新日本空调
4160110+2.72%7.90万3.30亿4090405042354090950.38亿494.39亿2284.58万1188.43万-3.03%-5.67%-0.12%+42.56%+86.55%+91.00%+74.42%2.04%0.67%14.7117.423.58%建造业
1961三机工业
223156+2.57%8.39万1.86亿21862175223521811184.45亿985.37亿5309.08万4416.73万+0.90%+2.34%-0.31%+8.20%+25.06%+51.15%+27.49%3.14%0.19%13.5213.522.48%建造业
6330东洋工程
89322+2.53%11.90万1.06亿884871893880523.30亿206.53亿5859.98万2312.73万-2.83%-8.32%-1.54%-0.11%+16.28%+66.60%+13.47%1.34%0.52%5.335.331.49%建造业
1914日本基础技术
70117+2.49%28.99万2.01亿683684706677140.48亿70.26亿2003.93万1002.27万+13.61%+21.49%+35.07%+35.33%+59.32%+40.20%+60.78%1.85%2.89%24.7927.604.24%建造业
1992神田通信机
233554+2.37%600.00139.96万233122812335233154.71亿20.17亿234.30万86.38万+4.38%+7.50%+4.71%+5.18%+38.82%+51.72%+22.51%2.57%0.07%12.6314.460.18%建造业
1968太平电业
5630130+2.36%6.70万3.75亿55405500566055001090.87亿655.43亿1937.60万1164.17万+4.65%+19.41%+13.97%+30.93%+36.48%+36.32%+25.95%2.40%0.58%12.7712.772.91%建造业
1980Dai-Dan建筑工程
309570+2.31%33.07万10.21亿30703025312530451326.28亿965.06亿4285.23万3118.11万-7.75%-7.89%-3.73%+53.29%+109.26%+145.25%+117.19%1.62%1.06%17.1220.002.65%建造业

新闻