BK7098 建造业

添加自选
  • 1541.252
  • -29.690-1.89%
延时20分钟行情交易中 06/17 10:15 (东京)
1570.945最高价1540.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1438岐阜造园
186393+5.25%1700.00310.31万182317701863182360.16亿16.70亿322.92万89.64万-0.27%-3.72%-7.04%+8.95%+30.92%+63.71%+26.82%1.34%0.19%16.2120.142.26%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1439安江工务店
131536+2.81%2300.00300.87万130112791315129317.40亿5.85亿132.29万44.52万+3.14%+2.10%-0.45%-2.30%-12.57%+32.16%-1.13%3.04%0.52%10.439.071.72%建造业
1964中外炉工业
316070+2.27%3.04万9566.60万3050309032603005232.00亿206.85亿734.18万654.59万+4.64%-3.66%-4.96%+5.16%+45.35%+52.29%+35.22%2.22%0.46%10.8319.508.25%建造业
1401MBS
7308+1.11%2000.00145.54万72372273072353.72亿20.11亿735.84万275.42万+2.38%+0.55%-2.67%+5.49%+29.20%+53.04%+23.10%0.82%0.07%12.6917.130.97%建造业
1787Nakabohtec防腐
525050+0.96%1100.00582.10万5240520053505240129.21亿38.13亿246.11万72.64万+3.96%+7.14%+8.02%+0.96%+4.17%+6.49%+12.30%4.86%0.15%12.1114.382.12%建造业
1828田边工业
158714+0.89%5900.00928.76万1573157315871560166.12亿109.41亿1046.75万689.40万+0.76%+8.33%+7.37%+14.50%+17.21%+45.06%+13.28%2.52%0.09%12.8810.251.72%建造业
1982日比谷综合设备
353030+0.86%1.54万5402.65万3465350035703460794.19亿390.72亿2249.82万1106.84万+1.15%+9.97%+17.28%+18.82%+54.35%+65.34%+42.97%2.44%0.14%19.7717.683.14%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1451KHC
7364+0.55%1100.0080.81万73373273673329.40亿9.97亿399.48万135.51万+0.96%+1.52%-1.08%-2.77%+2.36%+13.23%+2.22%4.48%0.08%7.258.210.41%建造业
5078CEL
380020+0.53%1100.00416.20万3780378038003780129.08亿16.46亿339.70万43.33万-9.63%-14.70%-12.54%+9.67%+17.65%+49.78%+18.38%2.76%0.25%11.7811.780.53%建造业
1844大盛工业
2581+0.39%5.53万1432.29万26025726025748.13亿37.90亿1865.47万1468.87万-1.15%+0.39%+4.45%+17.81%+36.51%+32.31%+37.23%2.71%0.38%13.9714.081.17%建造业
1822大丰建设
336010+0.30%1.14万3829.25万3330335033803320591.10亿147.60亿1759.23万439.29万+1.36%+0.45%+2.13%-6.41%-9.56%-11.81%-9.56%0.80%0.26%亏损亏损1.79%建造业
1826佐田建设
7222+0.28%6100.00440.16万720720726720110.59亿61.63亿1531.73万853.66万-3.35%-8.84%-7.55%-3.35%+18.95%+62.61%+14.06%3.60%0.07%26.548.430.83%建造业
1436绿色能源
20255+0.25%7500.001519.65万202020202045201182.54亿15.49亿407.58万76.50万+6.19%+3.05%+10.53%+108.98%+153.44%+131.16%+150.00%0.59%0.98%32.4625.521.68%建造业
1897金下建设
29556+0.20%300.0088.65万295529492955295563.70亿38.62亿215.57万130.68万+0.51%+1.44%-0.34%+5.35%+6.64%+4.94%+6.68%1.69%0.02%15.5623.610.00%建造业
3267Phil Company
6731+0.15%3.16万2116.55万66367267966236.14亿17.92亿536.98万266.29万+5.16%+15.83%+10.87%-22.64%+19.12%-26.13%+7.00%0.74%1.19%95.6093.992.53%建造业
1768Sonec
9421+0.11%2300.00216.52万94494194493668.82亿22.82亿730.54万242.26万+0.53%+2.06%+1.18%+0.21%-1.15%-2.69%-0.32%3.18%0.10%41.379.990.85%建造业
1433Besterra
10021+0.10%4.01万4091.46万102010011039100188.79亿53.31亿886.12万532.05万-3.00%+4.81%+2.98%+0.10%-4.48%+4.48%-6.88%2.00%0.75%38.0438.423.80%建造业
5071Vis
10021+0.10%5.33万5327.89万10001001100399582.96亿19.07亿827.90万190.37万+2.66%-7.65%-8.66%-9.57%+1.83%+25.56%-0.69%2.10%2.80%10.419.780.80%建造业
1432DORYOKU
17400.00%0.000.000174003.37亿3.37亿193.50万193.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.505.790.00%建造业
1445Hikari Holdings
290000.00%0.000.0002900007.33亿7.33亿25.27万25.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%1086.14亏损0.00%建造业
1795Masaru
392000.00%0.000.00039200034.73亿16.58亿88.60万42.29万-1.13%-0.51%+6.23%+11.84%+18.43%+20.25%+16.15%3.57%0.00%7.9110.010.00%建造业
1799第一建设工业
216100.00%0.000.000216100407.15亿194.27亿1884.10万899.00万+3.50%-3.96%+3.84%+22.16%+34.47%+46.41%+29.79%2.31%0.00%13.7516.300.00%建造业
1841Sanyu建设
100000.00%600.0060.00万100010001000100032.37亿16.43亿323.65万164.29万-0.20%+0.70%-6.63%-4.21%+5.60%+6.50%+6.38%2.50%0.04%15.1730.140.00%建造业
1882东亚道路工业
118200.00%4.08万4827.42万1181118211891172543.73亿310.83亿4600.08万2629.67万+1.03%+0.34%-1.17%-8.09%-10.59%+38.41%-11.66%1.52%0.16%15.1817.711.44%建造业
1905Tenox
124300.00%0.000.00012430081.48亿48.20亿655.49万387.75万-0.96%-4.97%-0.08%+10.98%+14.99%+23.93%+13.00%3.38%0.00%22.7617.320.00%建造业
1981协和日成
129600.00%0.000.000129600144.43亿64.02亿1114.40万493.98万0.00%+2.94%-1.82%+2.29%-5.40%-6.09%+3.10%2.31%0.00%13.1715.940.00%建造业
1992神田通信机
241900.00%100.0024.19万241924192419241956.68亿20.90亿234.30万86.38万+3.60%+8.14%+8.96%+9.21%+40.64%+51.19%+26.92%2.48%0.01%13.0914.980.00%建造业
1994Takahashi Curtain Wall
60100.00%1700.00102.08万59860160159848.87亿21.60亿813.10万359.41万+0.17%-0.66%-0.50%+7.32%+21.41%+20.93%+21.66%3.33%0.05%15.0016.710.50%建造业

新闻