BK7098 建造业

添加自选
  • 1545.992
  • +1.537+0.10%
延时20分钟行情已收盘 06/18 15:00 (东京)
1553.718最高价1541.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1813Fudo Tetra
2671130+5.12%20.88万5.49亿2578254126712567406.59亿239.06亿1522.24万895.03万+5.99%+3.09%+10.97%+27.31%+24.58%+47.32%+18.13%2.25%2.33%17.0918.764.09%建造业
3267Phil Company
71428+4.08%6.47万4599.74万69068672168538.34亿19.01亿536.98万266.29万+14.61%+17.63%+20.20%-19.05%+24.17%-23.80%+13.51%0.70%2.43%101.4299.725.25%建造业
1847ICHIKEN
2602100+4.00%3.16万8160.63万2552250226082532188.88亿111.20亿725.92万427.36万+2.56%+1.44%+1.01%+3.01%+17.21%+36.52%+13.62%4.04%0.74%7.7111.103.04%建造业
1884日本道路
179162+3.59%8.68万1.54亿1744172917981744787.02亿206.71亿4394.32万1154.19万+2.87%+0.39%+0.56%-7.82%-8.25%+0.62%-12.59%3.35%0.75%15.5715.573.12%建造业
1964中外炉工业
3330115+3.58%5.77万1.93亿3355321534203270244.48亿217.98亿734.18万654.59万+9.90%+3.26%+0.91%+5.38%+54.45%+61.57%+42.49%2.10%0.88%11.4220.554.67%建造业
1736OTEC
3855130+3.49%600.00228.15万3755372538553755197.07亿101.16亿511.21万262.43万+7.38%+7.98%+6.93%+1.05%+25.57%+76.03%+23.76%2.20%0.02%11.3516.152.69%建造业
1773杨忠礼集团
1234+3.36%15.60万1908.90万1201191241201.35万亿1.35万亿110.02亿110.02亿+3.36%+6.96%-14.58%+33.70%+115.79%+373.08%+112.07%1.04%0.00%19.8640.013.36%建造业
1766东建Corporation
12500370+3.05%4.73万5.86亿121901213012510121401680.49亿620.12亿1344.39万496.10万+14.26%+16.60%+16.28%+29.80%+40.13%+63.83%+35.87%2.00%0.95%18.7918.793.05%建造业
5070Draft
62518+2.97%1.87万1156.46万61060762561062.77亿23.55亿1004.36万376.76万-2.34%-6.02%-10.46%-20.28%+0.48%+61.92%-11.60%0.96%0.50%7.2112.202.47%建造业
1730ASO FOAM CRETE
66119+2.96%2.40万1580.61万64264267464222.56亿5.69亿341.37万86.02万+1.54%+1.23%-6.11%+1.69%-14.04%+55.90%-7.42%1.51%2.79%亏损亏损4.98%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1887日本国土开发
46013+2.91%26.93万1.23亿452447460452384.03亿230.39亿8348.58万5008.50万+1.32%-1.08%-8.73%-12.21%-18.29%-21.50%-21.50%4.35%0.54%亏损11.831.79%建造业
1938日本Rietec
121933+2.78%4.51万5474.44万1199118612291198301.72亿135.39亿2475.13万1110.71万+1.84%+3.57%+6.18%-8.41%+7.31%-15.64%+2.87%2.21%0.41%9.6614.332.61%建造业
1914日本基础技术
72319+2.70%15.63万1.13亿703704735703142.59亿72.46亿1972.20万1002.27万+5.55%+16.99%+34.14%+39.04%+68.53%+42.89%+65.83%1.80%1.56%25.5728.464.55%建造业
1982日比谷综合设备
363095+2.69%5.50万2.00亿3585353536853575816.69亿401.78亿2249.82万1106.84万+4.91%+10.50%+20.40%+17.48%+56.74%+67.98%+47.02%2.37%0.50%20.3318.183.11%建造业
1882东亚道路工业
123131+2.58%11.69万1.44亿1211120012421202566.27亿323.71亿4600.08万2629.67万+5.39%+4.59%+3.36%-6.32%-7.16%+41.49%-8.00%1.46%0.45%15.8018.453.33%建造业
1716Dai-Ichi Cutter Kogyo
158039+2.53%2.32万3653.68万1545154115931545178.85亿110.07亿1131.95万696.63万+1.67%+6.47%+10.64%-1.86%+21.35%+19.88%+19.70%2.22%0.33%9.789.193.12%建造业
5074TESS控股
42710+2.40%23.28万9898.95万420417428420300.97亿172.72亿7048.50万4045.06万+2.15%+2.15%+6.48%-8.17%+2.64%-60.02%-2.06%6.09%0.58%4.164.211.92%建造业
1827Nakano Corporation
51311+2.19%2.81万1432.07万512502513504176.30亿73.30亿3436.57万1428.78万-0.58%-0.58%-4.29%-18.57%+10.80%+38.65%+8.92%3.12%0.20%6.666.661.79%建造业
1871PS三菱建设
100318+1.83%4.16万4153.57万9899851004989467.82亿113.15亿4664.16万1128.14万-0.20%-1.18%-2.34%-6.26%+15.95%+35.72%+13.46%4.99%0.37%10.1712.321.52%建造业
1810松井建设
84315+1.81%1.57万1327.24万840828852840243.80亿140.33亿2892.09万1664.61万+3.06%+2.68%+2.80%-12.55%+4.72%+23.07%+0.60%3.26%0.09%31.0514.661.45%建造业
1786Oriental Shiraishi
3486+1.75%23.60万8187.68万345342349345461.05亿295.02亿1.32亿8477.52万+2.05%-2.79%-1.97%-13.00%+5.45%+16.00%+2.35%5.75%0.28%9.4610.311.17%建造业
1926Raito工业
207134+1.67%9.39万1.94亿2055203720722050985.85亿959.73亿4760.24万4634.16万+1.17%+2.17%+2.98%+4.91%+10.69%+7.75%+9.58%3.38%0.20%12.3212.321.08%建造业
1976明星工业
127020+1.60%7.61万9634.46万1261125012881255619.66亿518.45亿4879.24万4082.28万+1.76%-0.78%-1.24%-2.38%+17.48%+33.54%+18.36%2.99%0.19%11.5413.512.64%建造业
1438岐阜造园
183128+1.55%200.0036.34万180318031831180359.13亿16.41亿322.92万89.64万-1.13%-5.42%-8.40%+2.92%+27.06%+60.47%+24.64%1.37%0.02%15.9319.801.55%建造业
1821三井住友建设
3986+1.53%36.78万1.46亿396392398394623.72亿466.06亿1.57亿1.17亿+1.27%-0.25%0.00%-10.36%+1.79%+7.86%+0.25%3.52%0.31%15.5615.561.02%建造业
1429日本Aqua
94114+1.51%12.64万1.20亿934927963933295.55亿109.34亿3140.81万1161.93万+3.75%+5.73%+3.29%-3.49%+8.54%+5.73%+6.09%3.40%1.09%15.7714.743.24%建造业
1787Nakabohtec防腐
541080+1.50%400.00214.90万5350533054105330133.15亿39.30亿246.11万72.64万+6.08%+9.85%+10.63%+3.05%+8.20%+9.74%+15.72%4.71%0.06%12.4814.821.50%建造业
1950日本电设工业
191127+1.43%4.64万8870.77万19151884191919011126.95亿503.26亿5897.18万2633.50万-1.44%-4.07%-1.49%-8.70%-0.21%+1.33%-4.02%2.20%0.18%11.6211.620.96%建造业
1775富士古河工程建设
654090+1.40%8100.005255.90万6550645065606440588.12亿120.74亿899.27万184.62万-1.06%+6.86%+5.31%+9.18%+37.54%+82.17%+36.39%2.29%0.44%10.8312.971.86%建造业

新闻