BK7098 建造业

添加自选
  • 1569.823
  • +7.483+0.48%
延时20分钟行情未开盘 06/06 15:00 (东京)
1572.153最高价1559.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1982日比谷综合设备
3390175+5.44%6.45万2.18亿3285321534153265762.69亿375.22亿2249.82万1106.84万+10.60%+9.00%+13.95%+23.00%+40.61%+54.30%+37.30%2.54%0.58%18.9816.984.67%建造业
1773杨忠礼集团
1205+4.35%5.50万654.20万1171151211161.32万亿1.32万亿110.00亿110.00亿-4.76%-10.45%+6.19%+50.00%+150.00%+313.79%+106.90%1.07%0.00%19.3839.044.35%建造业
1928积水房屋
3670.0148.0+4.20%678.86万247.83亿3565.03522.03736.03497.02.38万亿2.16万亿6.48亿5.89亿+4.89%+3.09%+1.16%+5.67%+17.63%+34.75%+17.18%3.35%1.15%11.8711.876.79%建造业
1914日本基础技术
63925+4.07%11.84万7551.11万619614647618128.05亿66.07亿2003.93万1033.99万+9.79%+10.55%+22.65%+23.36%+42.63%+29.61%+46.56%2.03%1.15%22.6025.164.72%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1921Tomoe
82319+2.36%12.77万1.05亿809804829805332.09亿188.21亿4035.12万2286.92万+3.52%+10.77%+15.92%+22.65%+49.91%+88.33%+41.90%1.70%0.56%10.3710.262.99%建造业
1945Tokyo Energy & Systems
140532+2.33%10.50万1.48亿1385137314431377470.44亿211.96亿3348.29万1508.62万+4.23%+3.08%+9.08%+18.87%+41.21%+52.88%+34.32%2.49%0.70%14.8922.694.81%建造业
1965Techno菱和
180340+2.27%9500.001717.37万1763176318201763379.34亿204.52亿2103.94万1134.36万+2.97%+2.44%-3.74%-4.85%+28.42%+96.83%+28.69%2.00%0.08%11.7316.783.23%建造业
1429日本Aqua
88618+2.07%26.48万2.32亿865868897857278.28亿102.95亿3140.81万1161.93万+3.50%-1.45%-5.44%-11.13%-0.56%-1.45%-0.11%3.61%2.28%14.8513.884.61%建造业
1979大气社
527090+1.74%13.42万7.04亿51605180527051501729.77亿1261.85亿3282.29万2394.41万+2.53%+4.77%+10.14%+12.01%+25.48%+45.78%+29.01%2.49%0.56%11.1711.172.32%建造业
1802大林组
1822.530.5+1.70%244.42万44.36亿1804.51792.01829.51788.51.31万亿1.16万亿7.17亿6.35亿-0.14%+1.11%+4.44%+1.19%+47.21%+62.14%+49.39%4.12%0.39%17.4117.412.29%建造业
1885东亚建设工业
98314+1.44%17.55万1.72亿972969988970779.34亿567.33亿7928.15万5771.38万+4.24%+1.24%-7.96%-25.25%+11.70%+28.29%+10.45%4.07%0.30%7.707.701.86%建造业
1716Dai-Ichi Cutter Kogyo
155021+1.37%1.76万2726.10万1546152915641542175.45亿107.98亿1131.95万696.63万+5.80%+5.30%+2.24%+0.32%+19.69%+25.51%+17.42%2.26%0.25%9.609.011.44%建造业
1938日本Rietec
115914+1.22%2.10万2421.55万1158114511631145286.87亿128.73亿2475.13万1110.71万+1.31%+1.22%-11.05%-10.50%-10.02%-19.96%-2.19%2.33%0.19%9.1813.621.57%建造业
1434JESCO控股
8669+1.05%4.72万4144.84万86285789186259.95亿30.14亿692.25万348.07万+4.84%-14.85%-3.13%-4.31%+17.82%+73.20%-2.04%1.85%1.36%5.825.003.38%建造业
1799第一建设工业
205820+0.98%3300.00673.77万2038203820672025387.75亿186.28亿1884.10万905.13万-5.68%+0.39%+16.27%+19.51%+27.91%+37.11%+23.60%2.43%0.04%13.1015.532.06%建造业
1812鹿岛建设
2668.025.0+0.95%219.02万58.40亿2640.02643.02683.02630.51.28万亿1.15万亿4.81亿4.32亿+1.60%+0.53%-10.78%-14.95%+10.59%+36.47%+13.22%3.37%0.51%11.1711.171.99%建造业
1888若筑建设
346030+0.87%7400.002554.85万3440343034803430441.37亿165.35亿1275.64万477.88万-0.29%+3.59%+3.13%+3.75%+17.13%+5.01%+17.01%2.89%0.16%7.718.111.46%建造业
1860户田建设
1058.58.0+0.76%75.64万8.00亿1055.01050.51068.01043.53245.47亿2266.63亿3.07亿2.14亿-1.67%-2.93%+0.71%+2.37%+19.44%+36.93%+13.48%2.65%0.35%20.2820.282.33%建造业
1952新日本空调
402530+0.75%8.28万3.35亿4040399541103990919.54亿478.34亿2284.58万1188.43万-6.40%-3.13%+4.82%+34.93%+81.31%+87.04%+68.76%2.11%0.70%14.2316.853.00%建造业
1815铁建建设
256419+0.75%2.62万6696.08万2537254525732534375.98亿263.38亿1466.38万1027.22万-1.99%-1.72%-8.49%-0.74%+31.89%+33.33%+27.75%3.12%0.26%7.8016.561.53%建造业
5074TESS控股
4213+0.72%12.81万5385.85万419418423417296.74亿170.30亿7048.50万4045.06万+4.99%+5.78%-4.54%-7.88%+2.18%-57.77%-3.44%6.18%0.32%4.114.151.44%建造业
1897金下建设
295919+0.65%400.00118.65万297029402970295963.79亿38.67亿215.57万130.68万+0.31%+3.10%+1.02%+4.19%+7.17%+7.40%+6.82%1.69%0.03%15.5823.650.37%建造业
1930北陆电气工事
11147+0.63%2.74万3051.78万1120110711231108311.81亿113.38亿2798.98万1017.78万-3.30%+2.48%-2.79%-7.55%+18.38%+32.46%+9.00%3.59%0.27%14.1214.121.36%建造业
1820西松建设
4355.027.0+0.62%12.48万5.45亿4354.04328.04379.04340.01718.96亿1448.42亿3947.09万3325.89万-0.34%-1.47%-5.86%-3.52%+11.55%+30.00%+10.93%5.05%0.38%13.8813.880.90%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1944Kinden电工
3311.019.0+0.58%42.51万14.05亿3331.03292.03337.03286.06654.04亿3626.52亿2.01亿1.10亿+1.44%+7.12%+8.66%+19.12%+44.96%+81.62%+38.19%1.90%0.39%20.0320.031.55%建造业
1444Nissou
280816+0.57%900.00252.86万281027922810280830.55亿10.75亿108.78万38.28万+1.89%+4.00%+1.23%+8.21%+13.32%+13.91%+2.33%--0.24%38.6843.930.07%建造业
1866北野建设
356520+0.56%2700.00960.40万3545354535903540204.36亿74.77亿573.24万209.74万-0.83%-0.97%+1.86%+10.03%+16.12%+22.17%+12.46%3.09%0.13%9.1110.881.41%建造业
1879新日本建设
14938+0.54%10.85万1.61亿1490148515001474873.25亿421.47亿5848.97万2823.00万-2.35%-4.29%-4.48%+3.61%+37.99%+34.99%+31.43%3.55%0.38%7.117.111.75%建造业

新闻