BK7098 建造业

添加自选
  • 1569.717
  • -18.674-1.18%
延时20分钟行情交易中 06/05 09:30 (东京)
1588.393最高价1566.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1711SDS控股
41929+7.44%28.07万1.18亿41439043440941.20亿19.65亿983.27万468.91万-10.47%-19.11%-22.98%-8.91%+68.27%+60.54%+29.72%--5.99%亏损亏损6.41%建造业
1716Dai-Ichi Cutter Kogyo
153955+3.71%2.76万4225.09万1525148415511521174.21亿107.21亿1131.95万696.63万+6.21%+7.10%+2.26%-0.45%+17.21%+23.61%+16.59%2.27%0.40%9.538.952.02%建造业
1757创建Ace
311+3.33%21.36万649.59万3030313085.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%--0.11%亏损26.723.33%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1783fantasista
401+2.56%13.46万524.97万3939403968.02亿38.63亿1.70亿9656.95万0.00%0.00%-4.76%0.00%-18.37%-23.08%-20.00%--0.14%72.736.442.56%建造业
1766东建Corporation
10830110+1.03%1300.001400.20万107301072010830107301455.98亿537.27亿1344.40万496.10万+1.69%+2.95%-0.55%+14.60%+29.24%+45.37%+17.72%2.31%0.03%26.7727.790.93%建造业
1758太洋基础工业
204215+0.74%500.00101.67万203520272042202040.62亿17.96亿198.92万87.96万-0.15%+1.64%-0.20%+4.08%-2.44%-19.39%+5.91%1.71%0.06%18.9118.911.09%建造业
1775富士古河工程建设
616040+0.65%1000.00609.80万6080612061606070553.95亿113.73亿899.27万184.62万+0.98%+1.99%-1.44%+0.49%+34.64%+68.31%+28.47%2.44%0.05%10.2012.211.47%建造业
5079Novac
309020+0.65%7200.002237.10万3090307031353080159.15亿76.04亿515.06万246.10万+4.15%+3.69%+1.48%-6.79%+1.98%+22.81%+0.65%3.88%0.29%41.487.751.79%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
1914日本基础技术
6213+0.49%4.44万2726.44万614618623606124.44亿64.21亿2003.93万1033.99万+11.09%+7.63%+18.97%+23.21%+38.00%+22.73%+42.43%2.09%0.43%21.9624.452.75%建造业
5071Vis
10635+0.47%3100.00328.90万105810581070105388.01亿20.24亿827.90万190.37万-0.93%-1.57%-8.04%-0.28%+10.50%+30.91%+5.35%1.98%0.16%11.0410.371.61%建造业
3267Phil Company
6092+0.33%5000.00303.72万60660761260532.70亿16.22亿536.98万266.29万-0.49%+2.87%-8.14%-22.32%+5.73%-31.88%-3.18%0.82%0.19%86.5185.061.15%建造业
1431Lib Work
7322+0.27%7100.00519.63万732730733731172.28亿55.71亿2353.53万761.05万+2.09%+0.97%-1.48%-3.94%-7.34%-7.58%-3.56%0.87%0.09%80.3593.370.27%建造业
1795Masaru
398010+0.25%200.0079.60万398039703980398035.26亿16.83亿88.60万42.29万+3.65%+6.13%+11.64%+14.37%+18.98%+21.34%+17.93%3.52%0.05%8.0310.160.00%建造业
5074TESS控股
4191+0.24%2.48万1037.40万418418421416295.33亿169.49亿7048.50万4045.06万+4.75%+4.49%-5.63%-7.30%-1.87%-58.84%-3.90%6.21%0.06%4.094.131.20%建造业
1768Sonec
9252+0.22%600.0055.50万92592392592567.57亿22.41亿730.54万242.26万0.00%-0.11%-0.11%-1.28%-2.73%-3.95%-2.12%3.24%0.03%40.629.810.00%建造业
1828田边工业
14743+0.20%1000.00147.15万1475147114751465154.29亿101.62亿1046.75万689.40万+0.89%-1.60%+9.19%+7.43%+6.66%+41.05%+5.21%2.71%0.02%11.969.520.68%建造业
1871PS三菱建设
10172+0.20%9800.00992.32万1012101510171010474.35亿121.99亿4664.16万1199.54万+0.39%-0.88%-0.10%-4.78%+6.94%+45.08%+15.05%4.92%0.08%10.3212.490.69%建造业
1968太平电业
535010+0.19%8800.004702.40万53105340539053101036.61亿622.83亿1937.60万1164.17万+7.11%+14.32%+25.15%+24.71%+32.10%+30.33%+19.69%2.52%0.08%12.1312.131.50%建造业
1994Takahashi Curtain Wall
6031+0.17%300.0018.13万60560260560349.14亿21.97亿814.84万364.41万+0.33%-0.17%+0.67%+5.24%+18.70%+22.56%+22.06%3.32%0.01%15.0516.770.33%建造业
1736OTEC
35755+0.14%1300.00464.75万3575357035753575182.76亿93.82亿511.21万262.43万+0.28%-0.42%+4.23%+1.71%+14.40%+63.47%+14.77%2.38%0.05%10.5214.970.00%建造业
1867植木组
16372+0.12%1200.00196.47万1638163516401635106.37亿68.42亿649.78万417.97万-0.06%-1.86%-4.71%-6.19%+11.89%+27.00%+11.06%3.36%0.03%7.787.980.31%建造业
6379RAIZNEXT
18202+0.11%1.37万2479.22万1811181818201804969.75亿368.12亿5328.30万2022.64万+3.41%-0.44%-9.81%-18.68%+30.56%+30.94%+19.11%3.85%0.07%13.5613.560.88%建造业
1992神田通信机
22551+0.04%100.0022.55万225522542255225552.83亿19.48亿234.30万86.38万+1.81%+1.58%+2.64%+0.09%+33.12%+47.68%+18.31%2.66%0.01%12.2013.960.00%建造业
1812鹿岛建设
2638.50.5+0.02%28.69万7.55亿2638.02638.02642.02611.51.27万亿1.14万亿4.81亿4.32亿+0.34%-0.73%-10.29%-11.84%+8.71%+28.14%+11.97%3.41%0.07%11.0511.051.16%建造业
1401MBS
72200.00%200.0014.43万72172272272153.47亿20.23亿740.65万280.23万-3.60%-5.12%-0.96%+2.56%+24.70%+47.05%+21.75%0.83%0.01%12.5516.940.14%建造业
1420Sanyo Homes
73600.00%400.0029.44万73673673673681.95亿19.49亿1113.46万264.85万+1.24%+0.14%+0.41%-3.92%+1.38%+4.25%-0.41%3.40%0.02%339.17亏损0.00%建造业
1429日本Aqua
89000.00%5.41万4818.14万893890893883279.53亿103.41亿3140.81万1161.93万+2.65%-1.00%-4.30%-10.73%-1.11%-2.84%+0.34%3.60%0.47%14.9213.951.12%建造业
1432DORYOKU
17400.00%0.000.000174003.37亿3.37亿193.50万193.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.505.790.00%建造业

新闻