BK7098 建造业

添加自选
  • 1572.580
  • -4.005-0.25%
延时20分钟行情未开盘 06/11 15:00 (东京)
1587.993最高价1572.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1436绿色能源
2153246+12.90%21.16万4.34亿193919072183191087.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%0.56%27.66%34.5127.1314.32%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1949住友电设
3615120+3.43%11.67万4.26亿35553495371035251280.30亿511.84亿3541.62万1415.89万+1.26%+3.29%+3.43%+14.22%+43.57%+28.19%+31.84%2.93%0.82%12.7212.725.29%建造业
1799第一建设工业
219665+3.05%1.09万2374.05万2139213122002139413.75亿198.77亿1884.10万905.13万+2.38%+2.19%+6.09%+28.05%+37.25%+46.79%+31.89%2.28%0.12%13.9816.572.86%建造业
1992神田通信机
240570+3.00%700.00165.46万234123352405234156.35亿20.77亿234.30万86.38万+6.42%+10.32%+7.85%+8.33%+45.41%+52.41%+26.18%2.49%0.08%13.0114.892.74%建造业
6366千代田化工建设
3008+2.74%416.73万12.70亿295292312294777.22亿449.16亿2.59亿1.50亿+3.81%-1.64%-18.03%-20.21%-11.76%-15.01%-12.02%--2.78%16.3219.376.16%建造业
1944Kinden电工
3391.084.0+2.54%105.67万36.12亿3400.03307.03476.03384.06814.82亿3704.94亿2.01亿1.09亿+0.03%+5.67%+11.44%+27.96%+42.93%+80.66%+41.53%1.86%0.97%20.5120.512.78%建造业
1736OTEC
359085+2.43%1200.00432.60万3590350536353590183.52亿94.21亿511.21万262.43万+0.56%-0.55%-6.39%-0.42%+15.81%+64.91%+15.25%2.37%0.05%10.5715.041.28%建造业
1813Fudo Tetra
252058+2.36%9.55万2.41亿2473246225592463383.61亿225.55亿1522.24万895.03万-2.74%-0.94%+10.43%+18.42%+10.38%+42.21%+11.46%2.38%1.07%16.1217.703.90%建造业
1807佐藤渡边
180040+2.27%3000.00539.95万1804176018041776111.91亿32.54亿621.73万180.77万+0.84%-0.55%+2.42%-0.14%+32.60%+44.12%+19.40%2.78%0.17%9.7424.541.59%建造业
1803清水建设
860.416.4+1.94%464.49万39.93亿850.0844.0864.2849.06084.42亿4283.90亿7.07亿4.98亿+0.26%-3.83%-5.64%-8.32%-11.60%-0.93%-8.14%2.32%0.93%36.5036.501.80%建造业
1963日挥控股
1249.521.0+1.71%165.33万20.75亿1249.01228.51270.51243.03018.06亿2588.79亿2.42亿2.07亿-0.08%-3.03%-10.59%-12.87%-23.11%-30.39%-23.23%3.20%0.80%亏损亏损2.24%建造业
1420Sanyo Homes
74611+1.50%2.08万1546.25万73573574873383.06亿19.76亿1113.46万264.85万+1.36%+1.77%+1.08%-2.99%+2.47%+5.52%+0.95%3.35%0.79%343.78亏损2.04%建造业
1981协和日成
129616+1.25%200.0025.77万1281128012961281144.43亿64.02亿1114.40万493.98万0.00%+2.94%-1.82%+2.29%-5.40%-6.09%+3.10%2.31%0.00%13.1715.941.17%建造业
1718美树工业
500060+1.21%1000.00499.50万495049405010495054.65亿25.65亿109.30万51.30万-1.19%+0.10%+0.60%-1.19%+6.72%+15.61%+7.99%3.20%0.20%8.226.511.22%建造业
1885东亚建设工业
102112+1.19%16.33万1.67亿1017100910351015809.46亿589.26亿7928.15万5771.38万+4.61%+9.78%+4.83%-17.49%+15.86%+30.69%+14.72%3.92%0.28%7.997.991.98%建造业
1938日本Rietec
119712+1.01%1.82万2180.16万1189118512061186296.27亿132.95亿2475.13万1110.71万+1.70%+3.28%-9.32%-7.92%+2.66%-12.44%+1.01%2.26%0.16%9.4814.071.69%建造业
1969高砂热学工业
615060+0.99%31.51万19.53亿61206090631061004081.71亿2753.51亿6636.93万4477.25万-2.69%-5.67%+16.26%+39.14%+92.79%+154.13%+90.99%1.93%0.70%20.8020.803.45%建造业
1401MBS
7207+0.98%4800.00344.60万71271372071252.98亿19.83亿735.84万275.42万-0.28%-5.14%-1.23%+7.62%+29.73%+47.84%+21.42%0.83%0.17%12.5216.891.12%建造业
1787Nakabohtec防腐
515050+0.98%400.00205.80万5150510051505140126.75亿37.41亿246.11万72.64万+4.57%+5.10%+5.86%+2.39%+1.78%+1.38%+10.16%4.95%0.06%11.8814.110.20%建造业
1930北陆电气工事
113611+0.98%4.44万5069.20万1140112511521134317.96亿115.62亿2798.98万1017.78万+0.26%+1.43%+1.43%-2.57%+17.11%+30.13%+11.15%3.52%0.44%14.3914.391.60%建造业
1866北野建设
362035+0.98%2500.00906.15万3650358536503595207.51亿75.92亿573.24万209.74万+0.70%-1.09%+0.28%+5.39%+17.34%+22.42%+14.20%3.04%0.12%9.2511.041.53%建造业
1840土屋控股
2362+0.85%5.89万1369.32万23223423623058.99亿23.72亿2499.73万1004.90万+0.85%+1.29%+0.85%-5.98%+3.06%+15.69%-0.84%2.54%0.59%22.6325.272.56%建造业
1721Comsys控股
3097.025.0+0.81%36.68万11.37亿3081.03072.03126.03081.03697.13亿3384.00亿1.19亿1.09亿-1.24%-2.24%-3.10%-8.80%-3.28%+11.06%-0.42%3.39%0.34%13.5713.571.47%建造业
1758太洋基础工业
203016+0.79%200.0040.50万202020142030202040.38亿17.86亿198.92万87.96万+0.15%+0.50%-0.49%+3.57%-0.68%-20.18%+5.29%1.72%0.02%18.8018.800.50%建造业
1965Techno菱和
183014+0.77%1.53万2817.85万1822181618541822385.02亿207.59亿2103.94万1134.36万+2.23%+4.75%+12.68%-5.48%+38.74%+99.78%+30.62%1.97%0.14%11.9117.031.76%建造业
1899福田电子
563040+0.72%5300.002985.00万5650559056605600465.88亿285.13亿827.50万506.45万-1.92%+3.49%-2.26%+5.04%+9.96%+20.30%+11.93%1.95%0.11%10.9214.071.07%建造业
1724Synclayer
7085+0.71%1.86万1314.60万70670370870632.87亿18.80亿464.24万265.50万-0.98%-1.39%-10.38%+0.85%+16.07%+15.88%+9.77%3.53%0.70%6.417.580.28%建造业
1451KHC
7345+0.69%1800.00132.12万73172973573129.32亿9.95亿399.48万135.51万+0.14%-1.34%-1.21%-2.65%+2.09%+13.62%+1.94%4.50%0.13%7.238.180.55%建造业
1776三井住建道路
10517+0.67%7900.00829.92万104410441058104296.52亿34.56亿918.37万328.85万+0.19%-0.28%-0.76%-12.78%+3.65%+16.52%+2.84%3.33%0.24%13.5515.231.53%建造业

新闻