BK7098 建造业

添加自选
  • 1546.364
  • -8.356-0.54%
延时20分钟行情交易中 06/20 09:33 (东京)
1554.722最高价1545.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1407West Holdings
2764129+4.90%12.41万3.43亿27292635280126791102.62亿566.50亿3989.20万2049.56万+0.47%-2.33%+0.66%-0.65%-9.97%+5.42%-10.41%1.99%0.61%16.4618.684.63%建造业
6366千代田化工建设
31614+4.64%237.25万7.36亿309302317304818.67亿473.11亿2.59亿1.50亿+10.10%+13.67%0.00%-21.00%-4.82%-13.90%-7.33%--1.59%17.1920.404.31%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
5078CEL
379090+2.43%1100.00409.25万3640370037903630128.75亿16.42亿339.70万43.33万-2.82%-13.17%-13.17%+2.16%+23.45%+48.63%+18.07%2.77%0.25%11.7511.754.32%建造业
1964中外炉工业
341575+2.25%1.75万5894.45万3345334034153325250.72亿223.54亿734.18万654.59万+14.64%+13.08%+6.39%+9.98%+58.99%+66.02%+46.13%2.05%0.27%11.7121.082.70%建造业
1438岐阜造园
185040+2.21%300.0054.74万181218101850181259.74亿16.58亿322.92万89.64万+6.38%-4.05%-7.45%+3.18%+28.56%+57.05%+25.94%1.35%0.03%16.0920.002.10%建造业
1926Raito工业
210443+2.09%5.32万1.12亿20842061211020711001.55亿975.03亿4760.24万4634.16万+3.54%+4.31%+5.89%+7.40%+12.21%+11.09%+11.32%3.33%0.12%12.5112.511.89%建造业
1890东洋建设
141927+1.94%27.45万3.89亿14081392142114041332.76亿652.78亿9392.22万4600.29万+5.90%+4.57%+1.57%-1.11%+29.00%+37.37%+18.94%5.21%0.60%19.0419.041.22%建造业
1820西松建设
4501.072.0+1.63%5.37万2.40亿4442.04429.04505.04442.01776.58亿1496.98亿3947.09万3325.89万+4.85%+3.35%+1.83%-1.21%+17.67%+27.65%+14.65%4.89%0.16%14.3414.341.42%建造业
1885东亚建设工业
101713+1.29%4.29万4349.42万1012100410201009806.29亿562.40亿7928.15万5529.95万+1.40%+3.46%+4.74%-20.70%+21.61%+28.73%+14.27%3.93%0.08%7.967.961.10%建造业
5070Draft
6408+1.27%1800.00114.93万63663264163664.28亿24.11亿1004.36万376.76万+2.40%-0.47%-5.88%-15.34%-4.19%+66.23%-9.48%0.94%0.05%7.3812.490.79%建造业
1882东亚道路工业
129016+1.26%3.86万4948.29万1273127412941273593.41亿339.23亿4600.08万2629.67万+13.26%+11.21%+5.56%-0.92%-2.42%+45.60%-3.59%1.40%0.15%16.5619.331.65%建造业
1828田边工业
168920+1.20%3600.00604.94万1678166916891672176.80亿116.44亿1046.75万689.40万+10.25%+16.24%+12.98%+16.80%+25.39%+51.48%+20.56%2.37%0.05%13.7010.911.02%建造业
1979大气社
528060+1.15%1.47万7766.40万52705220532052601737.14亿1264.25亿3290.03万2394.41万+3.53%+0.19%+4.97%+11.16%+29.10%+31.18%+29.25%2.48%0.06%11.1911.191.15%建造业
1951EXEO集团
1590.017.5+1.11%10.45万1.66亿1585.01572.51595.01581.53324.79亿2890.87亿2.09亿1.82亿+2.68%+0.60%-1.30%-3.87%+4.67%+13.57%+1.44%3.77%0.06%16.7816.780.86%建造业
1893五洋建设
644.16.7+1.05%54.42万3.50亿638.8637.4645.9637.01825.10亿1780.30亿2.83亿2.76亿+0.36%-1.45%-0.65%-17.23%-16.56%-16.02%-18.66%3.73%0.20%10.2710.271.40%建造业
1853森组
3153+0.96%5500.00172.95万314312315314103.16亿49.55亿3274.97万1572.93万+1.61%+1.29%+0.96%-12.98%-2.17%+5.35%-5.12%4.44%0.04%11.1219.710.32%建造业
1788Santo
385535+0.92%200.0076.95万384038203855384023.82亿9.93亿61.80万25.76万+3.49%+0.65%-4.34%+2.94%+19.72%+17.35%+20.47%1.56%0.08%22.2510.490.39%建造业
1972三晃金属工业
443040+0.91%500.00220.10万4390439044304390170.80亿91.77亿385.56万207.15万-0.45%-0.45%-0.23%-15.13%-1.23%+2.67%-2.10%4.18%0.02%6.957.200.91%建造业
1946统一能科
620050+0.81%6400.003964.80万62006150623061401159.36亿386.63亿1869.94万623.60万+8.96%+12.12%+20.16%+6.53%+45.03%+69.40%+35.67%3.23%0.10%12.4012.401.46%建造业
5071Vis
10278+0.79%5800.00594.57万102510191028102585.03亿23.66亿827.90万230.37万+4.58%-3.30%-5.35%-8.87%+2.60%+25.55%+1.78%2.04%0.25%10.6710.020.29%建造业
1997晓饭岛工业
182114+0.77%300.0054.63万182118071821182136.86亿17.09亿202.40万93.84万+0.94%-0.98%-1.19%+8.39%+28.97%+39.54%+23.88%2.47%0.03%7.6611.690.00%建造业
1879新日本建设
163112+0.74%4.96万8143.83万1635161916591626953.97亿460.43亿5848.97万2822.99万+4.82%+9.24%+4.55%+0.12%+55.19%+44.59%+43.57%3.25%0.18%7.767.762.04%建造业
1743Koatsu工业
139810+0.72%300.0041.92万139713881398139731.80亿12.57亿227.43万89.94万+1.30%+1.45%+3.02%+10.51%+20.52%+19.18%+19.59%1.79%0.03%5.8013.960.07%建造业
1899福田电子
564040+0.71%700.00394.80万5640560056405640466.71亿285.63亿827.50万506.45万+2.36%+1.62%+3.68%-0.88%+13.25%+16.05%+12.13%1.95%0.01%10.9414.100.00%建造业
1965Techno菱和
176712+0.68%1000.00176.64万1766175517671766371.77亿200.44亿2103.94万1134.36万-4.38%-2.00%+0.40%-13.76%+20.29%+91.23%+26.12%2.04%0.01%11.5016.450.06%建造业
1980Dai-Dan建筑工程
310020+0.65%2.43万7501.45万30653080311030651328.42亿966.61亿4285.23万3118.11万-0.96%+5.30%-7.05%+26.27%+125.29%+134.05%+117.54%1.61%0.08%17.1520.031.46%建造业
1452Yokohama Wright Industries
18640110+0.59%0.000.00018530008.82亿8.82亿4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%11.2415.350.00%建造业
5079Novac
295016+0.55%1200.00353.25万2940293429502940151.94亿72.60亿515.06万246.10万-4.68%-3.59%-1.47%-15.47%+0.41%+15.64%-3.91%4.07%0.05%39.607.400.34%建造业
1793大本组
224511+0.49%300.0067.32万2244223422452243320.92亿44.58亿1429.47万198.58万-0.22%-3.65%-10.42%-13.12%-9.11%+1.89%-14.08%2.52%0.02%34.3963.970.09%建造业

新闻