BK7098 建造业

添加自选
  • 1554.720
  • +8.405+0.54%
延时20分钟行情未开盘 06/19 15:00 (东京)
1557.755最高价1545.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1436绿色能源
2316278+13.64%16.73万3.72亿203820382335203394.40亿17.72亿407.58万76.50万+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%0.52%21.87%37.1229.1914.82%建造业
6366千代田化工建设
30221+7.47%725.59万21.76亿283281310282782.40亿452.15亿2.59亿1.50亿+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%--4.85%16.4319.509.96%建造业
1419Tama Home
3980170+4.46%100.37万39.94亿39453810407038651153.74亿535.43亿2898.83万1345.30万+5.43%+1.14%-12.24%-6.90%+5.01%+20.42%+1.40%4.52%7.46%26.3613.345.38%建造业
1828田边工业
166969+4.31%2.06万3371.79万1629160016781610174.70亿115.06亿1046.75万689.40万+6.99%+13.61%+11.42%+15.74%+23.54%+50.36%+19.13%2.40%0.30%13.5410.784.25%建造业
1946统一能科
6150210+3.54%2.16万1.32亿60005940616059901150.01亿383.52亿1869.94万623.60万+6.40%+10.22%+20.12%+1.82%+41.38%+68.96%+34.57%3.25%0.35%12.3012.302.86%建造业
3267Phil Company
73925+3.50%7.61万5612.29万73971475772539.68亿19.68亿536.98万266.29万+17.30%+22.76%+24.83%-14.17%+30.11%-19.32%+17.49%0.68%2.86%104.97103.214.48%建造业
1882东亚道路工业
127443+3.49%12.61万1.60亿1240123112781239586.05亿335.02亿4600.08万2629.67万+9.17%+9.45%+5.64%-2.75%-5.63%+42.99%-4.78%1.41%0.48%16.3619.093.17%建造业
1979大气社
5220170+3.37%12.17万6.31亿51405050524051201717.40亿1249.88亿3290.03万2394.41万-0.57%+0.77%+2.76%+8.86%+26.09%+30.34%+27.78%2.51%0.51%11.0611.062.38%建造业
1888若筑建设
3480110+3.26%2.00万6865.35万3410337034803375443.92亿166.30亿1275.64万477.88万+0.29%+1.46%+3.88%-5.43%+17.49%+14.10%+17.69%2.87%0.42%7.768.153.12%建造业
1802大林组
1825.557.0+3.22%281.88万51.29亿1795.51768.51830.51795.51.31万亿1.16万亿7.17亿6.35亿-0.08%+1.87%+1.56%-4.32%+53.73%+55.69%+49.63%4.11%0.44%17.4417.441.98%建造业
1945Tokyo Energy & Systems
136239+2.95%5.28万7137.80万1325132313641325456.04亿205.47亿3348.29万1508.62万-0.44%-0.80%+2.95%+10.91%+31.98%+36.75%+30.21%2.57%0.35%14.4322.002.95%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1417MIRAIT One
2088.555.5+2.73%30.37万6.31亿2045.02033.02088.52045.01907.88亿1587.82亿9135.17万7602.69万+6.64%+6.64%+11.51%+7.60%+13.81%+18.33%+12.35%3.11%0.40%15.6615.662.14%建造业
1780Yamaura
131634+2.65%3.87万5046.22万1282128213161281249.08亿143.57亿1892.72万1090.96万-0.45%+1.62%+0.92%-14.10%-4.15%+11.43%-6.53%0.38%0.36%8.7533.432.73%建造业
1982日比谷综合设备
372595+2.62%8.93万3.38亿3765363038303705838.06亿412.30亿2249.82万1106.84万+8.76%+15.86%+24.17%+19.39%+53.99%+72.21%+50.87%2.31%0.81%20.8618.663.44%建造业
1786Oriental Shiraishi
3579+2.59%30.48万1.08亿350348357349472.98亿302.65亿1.32亿8477.52万+4.08%+1.71%0.00%-10.08%+7.53%+17.82%+5.00%5.60%0.36%9.7010.572.30%建造业
1801大成建设
5865.0143.0+2.50%69.02万40.33亿5779.05722.05882.05755.01.08万亿9307.28亿1.84亿1.59亿-0.42%-3.12%+2.25%-0.29%+21.45%+28.34%+21.63%2.22%0.44%27.1827.182.22%建造业
1861熊谷组
357580+2.29%11.23万4.00亿35403495358535301537.56亿890.40亿4300.86万2490.64万-1.38%-1.52%0.00%-16.57%+2.29%+13.49%-0.83%3.64%0.45%18.5818.581.57%建造业
1812鹿岛建设
2705.559.0+2.23%123.36万33.29亿2655.52646.52712.52655.51.28万亿1.16万亿4.73亿4.28亿+0.58%+2.36%+1.79%-14.46%+17.78%+29.54%+14.81%3.33%0.29%11.3311.332.15%建造业
1803清水建设
861.318.4+2.18%337.37万28.93亿846.0842.9861.5843.36090.78亿4288.38亿7.07亿4.98亿-0.14%+2.88%-3.70%-16.26%-5.65%-1.36%-8.04%2.32%0.68%36.5436.542.16%建造业
1775富士古河工程建设
6680140+2.14%1.39万9264.20万6540654067506490600.71亿123.33亿899.27万184.62万+0.75%+7.40%+10.60%+12.08%+41.68%+84.02%+39.31%2.25%0.75%11.0713.243.98%建造业
1939四电工
365075+2.10%3.91万1.43亿3550357537003550574.65亿285.06亿1574.39万780.99万+0.14%+3.84%+3.11%-10.21%+20.66%+67.66%+15.87%2.88%0.50%11.5715.264.20%建造业
1822大丰建设
346570+2.06%4.27万1.47亿3405339534803405609.57亿152.21亿1759.23万439.29万+4.84%+7.61%+3.59%-4.28%-5.84%-8.94%-6.73%0.78%0.97%亏损亏损2.21%建造业
1810松井建设
86017+2.02%3.21万2741.42万848843862848248.72亿143.16亿2892.09万1664.61万+6.17%+5.78%+7.77%-8.90%+6.57%+25.55%+2.63%3.20%0.19%31.6814.961.66%建造业
1805飞岛建设
148429+1.99%7.51万1.11亿1460145514841458284.02亿235.07亿1913.89万1584.06万+2.27%+2.20%+1.23%-6.49%+17.31%+15.76%+13.28%4.04%0.47%9.079.341.79%建造业
1444Nissou
281855+1.99%1700.00474.13万276927632818275330.66亿10.79亿108.78万38.28万+0.04%+0.93%+4.37%+9.44%+13.72%+14.93%+2.70%--0.44%71.1644.092.35%建造业
1716Dai-Ichi Cutter Kogyo
161131+1.96%2.00万3201.14万1594158016111590182.36亿112.23亿1131.95万696.63万+2.94%+5.36%+12.11%+0.50%+22.32%+20.31%+22.05%2.17%0.29%9.979.371.33%建造业
1873日本住宅控股
3246+1.89%5.60万1802.77万318318324318129.59亿109.23亿3999.84万3371.33万-0.92%+2.21%+2.53%+1.89%+7.64%-14.06%+10.20%3.40%0.17%2700.00亏损1.89%建造业
1967Yamato
97218+1.89%2.63万2544.65万963954975956241.19亿140.38亿2481.42万1444.24万-5.91%-8.39%-14.44%-9.92%+6.58%+7.17%+4.74%2.57%0.18%20.4013.341.99%建造业
5071Vis
101918+1.80%6.69万6805.48万100410011027100484.36亿23.47亿827.90万230.37万+4.41%-4.14%-5.65%-9.82%+0.69%+23.67%+0.99%2.06%2.90%10.599.942.30%建造业

新闻