BK7098 建造业

添加自选
  • 1547.852
  • -6.868-0.44%
延时20分钟行情已收盘 06/20 15:00 (东京)
1554.722最高价1536.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1964中外炉工业
3445105+3.14%5.69万1.95亿3345334034803325252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%2.03%0.87%11.8121.264.64%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
5078CEL
3800100+2.70%1500.00560.90万3640370038003630129.08亿16.46亿339.70万43.33万-2.56%-12.94%-12.94%+2.43%+23.78%+49.02%+18.38%2.76%0.35%11.7811.784.60%建造业
1890东洋建设
142735+2.51%70.73万10.04亿14081392142714041340.27亿656.46亿9392.22万4600.29万+6.49%+5.16%+2.15%-0.56%+29.73%+38.14%+19.61%5.19%1.54%19.1519.151.65%建造业
1712Daiseki Eco Solution
99624+2.47%11.61万1.15亿9749721003973167.14亿66.89亿1678.13万671.57万+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%1.10%1.73%9.399.393.09%建造业
1926Raito工业
210746+2.23%22.16万4.66亿20842061211020711002.98亿976.42亿4760.24万4634.16万+3.69%+4.46%+6.04%+7.55%+12.37%+11.25%+11.48%3.32%0.48%12.5312.531.89%建造业
1438岐阜造园
184939+2.15%400.0073.23万181218101850181259.71亿16.58亿322.92万89.64万+6.33%-4.10%-7.50%+3.12%+28.49%+56.96%+25.87%1.35%0.05%16.0819.992.10%建造业
1879新日本建设
165334+2.10%20.08万3.30亿1635161916591626966.84亿466.64亿5848.97万2822.99万+6.23%+10.72%+5.96%+1.47%+57.28%+46.54%+45.51%3.21%0.71%7.877.872.04%建造业
1775富士古河工程建设
6820140+2.10%8300.005576.30万6580668068806540613.30亿125.91亿899.27万184.62万+2.87%+9.82%+11.07%+13.86%+44.34%+89.44%+42.23%2.20%0.45%11.3013.525.09%建造业
1407West Holdings
268752+1.97%33.83万9.19亿27292635280126501071.90亿550.72亿3989.20万2049.56万-2.33%-5.05%-2.15%-3.41%-12.48%+2.48%-12.90%2.05%1.65%16.0018.165.73%建造业
1853森组
3186+1.92%2.72万859.45万314312318314104.14亿50.02亿3274.97万1572.93万+2.58%+2.25%+1.92%-12.15%-1.24%+6.35%-4.22%4.40%0.17%11.2219.901.28%建造业
1439安江工务店
134225+1.90%2700.00361.17万133013171342133017.75亿5.97亿132.29万44.52万+4.19%+6.09%+1.90%+1.13%-10.53%+34.60%+0.90%2.98%0.61%10.649.260.91%建造业
1861熊谷组
364065+1.82%14.34万5.19亿36103575365035801565.51亿906.59亿4300.86万2490.64万+2.68%+2.10%+1.11%-14.75%+5.81%+16.85%+0.97%3.57%0.58%18.9218.921.96%建造业
1997晓饭岛工业
183831+1.72%600.00109.44万182118071838182137.20亿17.25亿202.40万93.84万+1.88%-0.05%-0.27%+9.40%+30.17%+40.84%+25.03%2.45%0.06%7.7311.800.94%建造业
1820西松建设
4500.071.0+1.60%22.27万9.99亿4442.04429.04518.04442.01776.19亿1496.65亿3947.09万3325.89万+4.82%+3.33%+1.81%-1.23%+17.65%+27.62%+14.62%4.89%0.67%14.3414.341.72%建造业
1885东亚建设工业
102016+1.59%18.06万1.83亿1012100410201004808.67亿564.06亿7928.15万5529.95万+1.69%+3.76%+5.05%-20.47%+21.97%+29.11%+14.61%3.92%0.33%7.997.991.59%建造业
1788Santo
388060+1.57%600.00231.40万384038203880384023.98亿10.00亿61.80万25.76万+4.16%+1.31%-3.72%+3.60%+20.50%+18.11%+21.25%1.55%0.23%22.4010.561.05%建造业
5079Novac
297945+1.53%1.00万2953.17万2940293429892934153.44亿73.31亿515.06万246.10万-3.75%-2.65%-0.50%-14.64%+1.40%+16.78%-2.96%4.03%0.41%39.997.471.88%建造业
1951EXEO集团
1596.524.0+1.53%65.22万10.37亿1585.01572.51600.51577.03338.38亿2902.69亿2.09亿1.82亿+3.10%+1.01%-0.90%-3.48%+5.10%+14.04%+1.85%3.76%0.36%16.8516.851.49%建造业
1450田中建设工业
223133+1.50%3700.00822.30万219821982238219897.04亿20.46亿434.95万91.73万+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%3.59%0.40%14.598.931.82%建造业
1867植木组
167023+1.40%3100.00514.47万1649164716731646108.51亿69.80亿649.78万417.97万+4.90%+2.33%+0.78%-3.19%+14.78%+23.34%+13.30%3.29%0.07%7.948.151.64%建造业
1431Lib Work
73210+1.39%3.75万2721.01万722722732721172.28亿60.83亿2353.53万831.05万+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%0.87%0.45%80.3593.371.52%建造业
5071Vis
103314+1.37%5.26万5431.09万102510191040102085.52亿23.80亿827.90万230.37万+5.19%-2.73%-4.79%-8.34%+3.20%+26.28%+2.38%2.03%2.28%10.7310.081.96%建造业
1776三井住建道路
105814+1.34%4600.00483.00万104610441063104397.16亿34.79亿918.37万328.85万-0.28%+2.12%+2.52%-14.26%+4.55%+15.63%+3.52%3.31%0.14%13.6415.331.92%建造业
1946统一能科
623080+1.30%2.22万1.37亿62006150623061401164.97亿388.51亿1869.94万623.60万+9.49%+12.66%+20.74%+7.04%+45.73%+70.22%+36.32%3.21%0.36%12.4612.461.46%建造业
1793大本组
226026+1.16%400.0089.92万2244223422602243323.06亿44.88亿1429.47万198.58万+0.44%-3.00%-9.82%-12.54%-8.50%+2.57%-13.51%2.51%0.02%34.6264.400.76%建造业
1787Nakabohtec防腐
530060+1.15%100.0053.00万5300524053005300130.44亿38.50亿246.11万72.64万+4.33%+7.61%+7.72%+1.92%+8.16%+7.51%+13.37%4.81%0.01%12.2314.520.00%建造业
1417MIRAIT One
2111.523.0+1.10%35.41万7.42亿2101.52088.52113.02070.51928.89亿1605.31亿9135.17万7602.69万+4.12%+8.17%+12.25%+10.84%+15.60%+18.09%+13.58%3.08%0.47%15.8415.842.04%建造业
1807佐藤渡边
178818+1.02%1800.00319.29万1774177017891761111.17亿32.32亿621.73万180.77万-0.61%+1.30%-1.62%-10.71%+19.64%+40.24%+18.61%2.80%0.10%9.6724.381.58%建造业
6366千代田化工建设
3053+0.99%585.57万18.04亿309302317302790.17亿456.65亿2.59亿1.50亿+6.27%+9.71%-3.48%-23.75%-8.13%-16.89%-10.56%--3.91%16.5919.694.97%建造业

新闻