BK7098 建造业

添加自选
  • 1583.472
  • -0.889-0.06%
延时20分钟行情交易中 05/29 09:18 (东京)
1586.142最高价1582.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1930北陆电气工事
119575+6.70%4.63万5463.32万1168112011981165334.48亿121.62亿2798.98万1017.78万+8.24%+6.70%+1.36%-2.53%+24.09%+33.52%+16.93%3.35%0.46%15.1415.142.95%建造业
5077Hands
203791+4.68%0.000.0001946008.15亿8.15亿40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%6.138.240.00%建造业
1882东亚道路工业
120833+2.81%4.74万5726.68万1204117512221202567.77亿329.74亿4700.09万2729.67万+1.43%-2.42%-3.59%-6.93%-9.45%+45.54%-9.72%1.49%0.17%15.5118.101.70%建造业
1844大盛工业
2506+2.46%14.25万3549.80万24824425124746.64亿36.72亿1865.51万1468.87万+1.21%+1.63%+2.04%+26.26%+32.98%+26.26%+32.98%2.80%0.97%13.7313.641.64%建造业
1942电力工业
180236+2.04%12.39万2.22亿17881766180817833682.88亿1702.82亿2.04亿9449.60万+1.98%-0.28%-2.91%+8.69%+35.08%+66.54%+30.77%2.28%0.13%13.4713.471.42%建造业
1969高砂热学工业
6630110+1.69%20.45万13.62亿66206520674066004400.28亿2968.41亿6636.93万4477.25万+16.52%+25.33%+23.23%+54.37%+118.45%+173.51%+105.90%1.79%0.46%22.4222.422.15%建造业
1968太平电业
487580+1.67%8000.003869.55万4775479548804775944.58亿567.53亿1937.60万1164.17万+2.09%-2.30%+11.30%+10.05%+26.30%+12.46%+9.06%2.77%0.07%11.0611.062.19%建造业
1966高田工业所
147823+1.58%3800.00554.67万146114551478145393.53亿51.78亿632.84万350.33万-0.34%+1.79%-12.96%-21.17%+6.03%+35.72%-2.31%0.68%0.11%9.1913.031.72%建造业
1801大成建设
6181.087.0+1.43%15.59万9.64亿6160.06094.06234.06136.01.14万亿9828.29亿1.84亿1.59亿+7.33%+10.04%+14.85%+30.04%+16.29%+32.07%+28.18%2.10%0.10%28.6528.651.61%建造业
1952新日本空调
462560+1.31%4.65万2.17亿47054565472045851056.62亿549.66亿2284.58万1188.45万+8.19%+14.76%+20.60%+61.04%+102.67%+108.62%+93.92%1.84%0.39%16.3519.362.96%建造业
1979大气社
522060+1.16%4.14万2.16亿51705160526051701713.35亿1253.64亿3282.29万2401.61万+2.55%+9.32%+14.10%+10.36%+23.26%+37.55%+27.78%2.51%0.17%11.0611.061.74%建造业
1982日比谷综合设备
306035+1.16%3000.00914.30万3025302530653025688.45亿338.69亿2249.82万1106.84万+1.49%+2.75%+7.94%+19.30%+30.66%+28.68%+23.94%2.81%0.03%17.1315.331.32%建造业
1436绿色能源
194321+1.09%9000.001736.29万192019221943191579.19亿14.86亿407.58万76.50万+7.53%+8.00%+97.86%+128.32%+140.17%+132.42%+139.88%0.62%1.18%31.1424.491.46%建造业
1964中外炉工业
329535+1.07%5400.001768.60万3265326033103255244.92亿215.69亿743.32万654.59万-0.15%+4.44%+14.25%+14.85%+52.48%+70.81%+40.99%2.12%0.08%11.3020.331.69%建造业
1914日本基础技术
5746+1.06%1.39万792.30万569568574568115.03亿59.35亿2003.93万1033.99万+6.49%+10.38%+10.60%+26.15%+26.43%+8.10%+31.65%2.26%0.13%20.3022.601.06%建造业
1944Kinden电工
3241.032.0+1.00%4.84万1.57亿3242.03209.03258.03234.06513.37亿3549.85亿2.01亿1.10亿+5.26%+6.51%+6.26%+27.10%+43.69%+72.95%+35.27%1.94%0.04%19.6019.600.75%建造业
1443技研控股
2142+0.94%1.26万268.48万21321221421334.74亿14.99亿1623.47万700.57万+0.47%-2.73%-1.83%-1.83%-2.28%-0.47%+1.90%0.47%0.18%9.5510.560.47%建造业
5071Vis
107910+0.94%1500.00161.33万106910691079106989.33亿20.54亿827.90万190.37万-0.46%-8.48%-2.88%-1.64%+18.57%+25.03%+6.94%1.95%0.08%11.2110.530.94%建造业
1941中电工
324030+0.93%1.05万3406.30万32403210325532301756.35亿903.50亿5420.82万2788.56万+2.86%+5.19%+2.05%+10.77%+33.22%+44.77%+25.63%3.21%0.04%22.1322.130.78%建造业
1417MIRAIT One
1874.517.0+0.92%3.46万6466.33万1862.01857.51879.01857.51716.78亿1429.52亿9158.63万7626.14万-0.11%-2.95%-1.24%+0.32%+1.11%+3.16%+0.83%3.47%0.05%14.0614.061.16%建造业
1815铁建建设
264323+0.88%7100.001876.18万2631262026622631387.56亿274.38亿1466.38万1038.14万+0.34%-4.13%-8.20%+6.66%+34.57%+31.95%+31.69%3.03%0.07%8.0417.071.18%建造业
1945Tokyo Energy & Systems
134711+0.82%2500.00335.55万1342133613471339451.02亿203.21亿3348.29万1508.62万-0.96%+4.26%+2.12%+17.44%+39.30%+37.73%+28.78%2.60%0.02%14.2821.760.60%建造业
1814大末建设
175612+0.69%1.85万3239.30万1743174417621743180.75亿116.60亿1029.32万664.02万-1.84%-0.28%+13.80%+8.13%+30.75%+36.55%+29.59%3.93%0.28%23.1913.911.09%建造业
1860户田建设
1092.57.0+0.64%2.94万3201.26万1085.51085.51094.51083.03354.40亿2339.44亿3.07亿2.14亿+0.60%+6.43%+9.98%+16.22%+27.58%+33.88%+17.12%2.56%0.01%20.9320.931.06%建造业
1812鹿岛建设
2687.517.0+0.64%14.90万3.99亿2671.02670.52693.52666.01.29万亿1.16万亿4.81亿4.32亿-1.07%-1.01%-8.39%-2.56%+14.87%+26.23%+14.05%3.35%0.03%11.2611.261.03%建造业
1450田中建设工业
223114+0.63%3100.00691.65万223222172233222697.04亿20.46亿434.95万91.73万+1.55%+1.09%+8.35%+2.29%+9.52%-3.42%+10.39%3.59%0.34%14.598.930.32%建造业
1980Dai-Dan建筑工程
340520+0.59%5.62万1.92亿34253385346033751459.12亿1061.72亿4285.23万3118.11万+2.10%+8.96%+27.53%+78.46%+128.68%+162.02%+138.95%1.47%0.18%18.8422.002.51%建造业
1432DORYOKU
1751+0.57%0.000.000174003.39亿3.39亿193.50万193.50万+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%+0.57%--0.00%5.545.820.00%建造业
1861熊谷组
360520+0.56%2.05万7384.85万35953585362035901550.46亿897.88亿4300.86万2490.64万-2.04%-10.55%-11.43%-6.00%+4.95%+23.00%0.00%3.61%0.08%18.7418.740.84%建造业
1813Fudo Tetra
255814+0.55%1.66万4262.27万2550254425902550389.39亿239.22亿1522.24万935.17万+6.27%+12.09%+16.96%+18.43%+18.59%+41.72%+13.14%2.35%0.18%16.3717.971.57%建造业

新闻