BK7098 建造业

添加自选
  • 1553.773
  • +5.786+0.37%
延时20分钟行情交易中 06/21 13:25 (东京)
1557.759最高价1546.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1775富士古河工程建设
7210390+5.72%1.13万8069.30万6860682072606860648.38亿133.11亿899.27万184.62万+9.91%+16.29%+18.00%+18.20%+52.59%+95.92%+50.36%2.08%0.61%11.9414.295.87%建造业
1964中外炉工业
3620175+5.08%14.24万5.18亿3515344537103505265.77亿236.96亿734.18万654.59万+17.15%+21.07%+15.47%+15.65%+63.65%+77.36%+54.90%2.21%2.18%12.3212.325.95%建造业
6366千代田化工建设
31914+4.59%385.90万12.21亿310305326307826.44亿477.61亿2.59亿1.50亿+10.00%+15.16%+3.57%-19.85%-3.92%-12.84%-6.45%--2.58%17.3620.596.23%建造业
1757创建Ace
291+3.57%33.10万946.24万2828292880.22亿56.21亿2.77亿1.94亿-3.33%-3.33%-9.38%-3.33%-12.12%-34.09%-14.71%--0.17%亏损25.003.57%建造业
1798守谷商会
3835125+3.37%200.0076.70万383537103835383583.41亿23.92亿217.49万62.38万-0.39%-0.65%+0.26%-2.91%+39.56%+67.10%+33.48%1.83%0.03%6.479.340.00%建造业
1815铁建建设
262883+3.26%2.90万7554.64万2574254526382573382.49亿269.95亿1455.45万1027.22万+2.98%+3.38%+1.08%-6.54%+36.95%+31.53%+30.94%3.04%0.28%7.9916.972.55%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1811钱高组
4325120+2.85%1.12万4795.30万4215420543304215309.75亿86.61亿716.18万200.26万+1.65%+0.46%-1.82%-2.59%+11.61%+41.11%+8.13%1.16%0.56%13.0913.792.74%建造业
1711SDS控股
3959+2.33%7.14万2809.73万39138639938838.84亿18.52亿983.27万468.91万-0.25%-3.42%-21.16%-30.70%+32.55%+39.58%+22.29%--1.52%亏损亏损2.85%建造业
1407West Holdings
274962+2.31%11.40万3.09亿26862687275526821096.63亿563.43亿3989.20万2049.56万+1.33%-4.18%-0.07%-0.36%-9.12%+7.22%-10.89%2.00%0.56%16.3718.582.72%建造业
1938日本Rietec
125025+2.04%1.58万1970.73万1247122512511233309.39亿138.84亿2475.13万1110.71万+4.52%+7.20%+6.75%-6.86%+8.23%-8.36%+5.49%2.16%0.14%9.9014.691.47%建造业
1873日本住宅控股
3266+1.88%4.15万1345.54万323320327321130.39亿109.91亿3999.84万3371.33万-3.83%+1.56%+4.49%-2.10%+11.64%-13.76%+10.88%3.37%0.12%2716.67亏损1.88%建造业
1419Tama Home
393070+1.81%13.47万5.26亿38653860393538601139.24亿528.70亿2898.83万1345.30万+1.29%+2.34%-13.53%-9.86%+2.34%+22.05%+0.13%4.58%1.00%26.0313.171.94%建造业
1788Santo
395070+1.80%400.00156.45万387538803950387524.41亿10.18亿61.80万25.76万+1.80%+4.64%-3.19%+4.36%+23.82%+22.29%+23.44%1.52%0.16%22.8010.751.93%建造业
1959九州电工
5702.099.0+1.77%25.53万14.60亿5677.05603.05753.05676.04032.95亿2948.71亿7072.87万5171.37万-2.90%-7.59%-5.91%-10.35%+13.22%+39.41%+12.11%2.10%0.49%14.4014.401.37%建造业
1803清水建设
867.214.2+1.66%155.06万13.39亿852.9853.0868.8852.96132.51亿4317.76亿7.07亿4.98亿+0.91%+4.80%-1.82%-14.22%-5.02%-2.20%-7.41%2.31%0.31%36.7936.791.86%建造业
1945Tokyo Energy & Systems
136322+1.64%3.16万4275.25万1350134113641343456.37亿205.63亿3348.29万1508.62万+3.41%-2.71%+0.66%+10.19%+30.81%+36.85%+30.31%2.57%0.21%14.4422.021.57%建造业
1826佐田建设
74412+1.64%1.04万769.51万737732744735113.96亿63.51亿1531.73万853.66万+3.33%-2.75%-0.67%-5.46%+22.77%+66.07%+17.54%3.49%0.12%27.358.681.23%建造业
6379RAIZNEXT
179928+1.58%7.98万1.42亿1785177118051754958.56亿363.87亿5328.30万2022.64万+0.56%+0.33%-1.85%-22.09%+21.80%+29.15%+17.74%3.89%0.40%13.4113.412.88%建造业
1969高砂热学工业
580090+1.58%17.71万10.21亿57305710581057003849.42亿2596.80亿6636.93万4477.25万-9.94%-2.68%+1.22%+21.34%+79.29%+139.27%+80.12%2.05%0.40%19.6219.621.93%建造业
1719安藤间
111817+1.54%44.26万4.93亿11071101111911071751.07亿1423.20亿1.57亿1.27亿+1.18%+1.27%-1.76%-10.56%+3.61%+2.66%+0.18%5.37%0.35%12.6112.611.09%建造业
1930北陆电气工事
118518+1.54%2.59万3050.05万1171116711871170331.68亿120.61亿2798.98万1017.78万+2.69%+8.42%+10.54%-5.50%+20.67%+32.85%+15.95%3.38%0.25%15.0215.021.46%建造业
1897金下建设
295844+1.51%200.0059.16万295829142958295863.77亿38.66亿215.57万130.68万+0.92%+0.41%+3.10%+4.27%+6.90%+6.02%+6.79%1.69%0.02%15.5823.640.00%建造业
1814大末建设
170525+1.49%3.10万5255.00万1687168017071681175.50亿113.22亿1029.32万664.02万-0.35%-0.70%-2.90%+6.50%+31.25%+32.58%+25.83%4.05%0.47%22.5213.511.55%建造业
1975旭化学工业
139618+1.31%3.36万4648.70万1382137813961370359.14亿227.17亿2572.65万1627.33万+1.90%+1.09%+0.50%-18.96%-5.58%+22.62%-8.31%2.33%0.21%10.3314.451.89%建造业
1981协和日成
126916+1.28%100.0012.69万1269125312691269141.42亿62.69亿1114.40万493.98万-3.13%-0.94%-4.59%+0.08%+1.36%-10.95%+0.95%2.36%0.00%12.8915.610.00%建造业
1967Yamato
97212+1.25%1.53万1488.46万960960983960241.68亿140.38亿2486.44万1444.24万-1.32%-6.72%-14.44%-10.74%+5.88%+6.00%+4.74%2.78%0.11%16.5716.572.40%建造业
5076Infroneer控股
1266.015.0+1.20%34.39万4.35亿1260.01251.01273.01259.53126.78亿2162.11亿2.47亿1.71亿-2.16%-5.24%-7.83%-14.69%-9.44%-4.60%-9.80%4.74%0.20%9.739.731.08%建造业
1904大成温调
427050+1.18%2700.001150.60万4240422042754240263.39亿125.64亿616.83万294.24万-1.73%+2.40%-2.62%-17.25%-2.40%+110.14%-6.36%3.00%0.09%13.1813.180.83%建造业
1926Raito工业
213023+1.09%20.14万4.29亿21192107214321101013.93亿987.08亿4760.24万4634.16万+3.05%+5.50%+5.65%+8.12%+13.24%+9.79%+12.70%3.29%0.44%12.6712.671.57%建造业

新闻