BK7098 建造业

添加自选
  • 1595.763
  • +12.160+0.77%
延时20分钟行情交易中 06/03 14:14 (东京)
1606.489最高价1583.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1893五洋建设
656.825.6+4.06%542.79万35.63亿649.7631.2662.6643.81870.94亿1807.80亿2.85亿2.75亿+3.27%-1.91%-17.62%-15.10%-17.24%-8.14%-17.06%3.65%1.97%10.4710.472.98%建造业
5079Novac
3115116+3.87%4.46万1.41亿3245299932853090160.44亿76.66亿515.06万246.10万+3.49%+2.30%+1.30%-6.74%+2.13%+22.73%+1.47%3.85%1.81%41.817.816.50%建造业
1801大成建设
6197.0230.0+3.85%71.74万44.82亿6250.05967.06329.06180.01.14万亿9853.73亿1.84亿1.59亿+4.26%+6.30%+4.59%+21.75%+25.02%+33.41%+28.52%2.10%0.45%28.7228.722.50%建造业
1914日本基础技术
62421+3.48%9.31万5713.50万606603626606125.05亿64.52亿2003.93万1033.99万+8.15%+14.08%+18.86%+27.35%+38.36%+22.59%+43.12%2.08%0.90%22.0724.573.32%建造业
1724Synclayer
71622+3.17%3.45万2466.41万71969471969633.24亿19.01亿464.24万265.50万-0.14%-3.24%-5.42%+2.58%+14.38%+16.99%+11.01%3.49%1.30%6.487.673.31%建造业
5071Vis
108632+3.04%1.33万1435.36万107510541088107589.91亿20.67亿827.90万190.37万+0.09%-1.00%-1.63%+0.56%+17.03%+31.80%+7.63%1.93%0.70%11.2810.601.23%建造业
1770藤田建设工程
145442+2.97%5000.00706.50万1401141214851376133.17亿50.94亿915.90万350.35万-3.07%+2.25%-10.96%+5.75%+26.88%+55.18%+18.40%3.03%0.14%7.8610.427.72%建造业
5077Hands
200357+2.93%0.000.0001946008.01亿8.01亿40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建造业
1980Dai-Dan建筑工程
336595+2.91%38.23万12.97亿34653270348533151441.98亿1049.24亿4285.23万3118.11万+0.15%+2.91%+23.40%+80.24%+127.36%+164.13%+136.14%1.49%1.23%18.6221.745.20%建造业
1434JESCO控股
88324+2.79%9.08万7981.96万86985988986061.13亿30.73亿692.25万348.07万-2.43%-16.38%-3.92%-2.32%+16.95%+79.47%-0.11%1.81%2.61%5.945.103.38%建造业
1967Yamato
113329+2.63%1.51万1702.61万1105110411371105283.75亿166.35亿2504.45万1468.24万-0.79%-2.24%+11.63%+17.78%+22.89%+20.02%+22.09%2.21%0.10%23.7815.552.90%建造业
1826佐田建设
79319+2.45%3.48万2732.91万777774796771121.47亿67.70亿1531.73万853.66万+2.99%+1.54%+10.45%+9.68%+26.27%+80.23%+25.28%3.28%0.41%29.159.263.23%建造业
1417MIRAIT One
1953.045.0+2.36%17.53万3.40亿1918.01908.01956.51918.01788.68亿1489.38亿9158.63万7626.14万+3.72%+5.40%+1.32%+4.89%+3.99%+10.71%+5.06%3.33%0.23%14.6514.652.02%建造业
1827Nakano Corporation
51811+2.17%4.67万2398.03万512507522505178.01亿74.01亿3436.57万1428.78万-0.77%-2.08%-16.18%-24.16%+9.98%+38.87%+9.98%3.09%0.33%6.736.733.35%建造业
1808长谷工建筑
1811.038.0+2.14%76.00万13.77亿1795.01773.01819.51794.54940.13亿3539.47亿2.73亿1.95亿+1.46%-0.90%-5.03%-2.00%+0.95%+11.72%-1.15%4.69%0.39%8.818.811.41%建造业
1899福田电子
5720120+2.14%6600.003773.40万5680560057705640473.33亿289.69亿827.50万506.45万+4.38%+2.88%+3.62%+7.12%+9.79%+20.68%+13.72%1.92%0.13%11.1014.302.32%建造业
1981协和日成
132327+2.08%100.0013.23万1323129613231323147.44亿65.35亿1114.40万493.98万+5.08%+2.96%+1.38%+4.42%-3.57%-6.57%+5.25%2.27%0.00%13.4416.270.00%建造业
1968太平电业
5410110+2.08%5.50万2.98亿53505300550053301048.24亿629.82亿1937.60万1164.17万+14.74%+12.71%+21.03%+24.08%+37.14%+29.58%+21.03%2.50%0.47%12.2712.273.21%建造业
1736OTEC
355070+2.01%200.0070.75万3525348035503525181.48亿93.16亿511.21万262.43万+0.42%-3.53%-2.20%-1.53%+15.45%+62.55%+13.96%2.39%0.01%10.4514.870.72%建造业
1928积水房屋
3602.070.0+1.98%85.76万30.90亿3576.03532.03628.03575.02.33万亿2.12万亿6.48亿5.89亿+0.98%+0.76%-1.77%+6.73%+17.21%+27.55%+15.01%3.41%0.15%11.6511.651.50%建造业
1979大气社
5320100+1.92%8.50万4.51亿52605220534052401746.18亿1277.66亿3282.29万2401.61万+5.14%+7.04%+13.19%+14.29%+24.44%+43.01%+30.23%2.46%0.35%11.2711.271.92%建造业
1897金下建设
297554+1.85%1400.00420.04万293129213100293164.13亿38.88亿215.57万130.68万+0.57%+3.69%+5.12%+5.46%+7.83%+7.40%+7.40%1.68%0.11%15.6723.775.79%建造业
1982日比谷综合设备
319055+1.75%3.32万1.06亿3130313532253125717.69亿353.08亿2249.82万1106.84万+3.57%+5.98%+7.70%+20.65%+33.86%+38.10%+29.20%2.70%0.30%17.8615.983.19%建造业
1835东铁工业
322055+1.74%4.01万1.29亿32203165323531951108.53亿668.05亿3442.64万2074.68万+4.72%+5.40%+3.70%+7.33%+6.98%+21.74%+1.58%3.01%0.19%13.3613.361.26%建造业
1925大和房屋工业
4246.071.0+1.70%102.88万43.58亿4212.04175.04263.04193.02.72万亿2.44万亿6.40亿5.75亿+2.26%+3.26%-4.30%-2.26%-0.77%+19.20%-0.61%3.37%0.18%9.299.291.68%建造业
1407West Holdings
286246+1.63%19.03万5.37亿28402816287427571152.24亿596.19亿4025.99万2083.13万+4.41%-0.90%+0.67%+6.55%-7.38%+3.58%-7.23%1.92%0.91%17.0419.344.16%建造业
1841Sanyu建设
100516+1.62%1000.0099.74万992989100599232.53亿16.51亿323.65万164.29万0.00%-2.43%-1.18%+3.29%+8.30%+6.91%+6.91%2.49%0.06%15.2430.291.31%建造业
1795Masaru
397560+1.53%500.00198.35万392539153980392535.22亿16.62亿88.60万41.81万+5.02%+7.87%+12.61%+13.57%+18.66%+20.64%+17.78%3.52%0.12%8.0210.151.41%建造业
1813Fudo Tetra
255035+1.39%7.16万1.81亿2525251525512512388.17亿233.39亿1522.24万915.24万+0.08%+7.91%+11.65%+14.25%+12.43%+42.22%+12.78%2.35%0.78%16.3217.911.55%建造业
6366千代田化工建设
2934+1.38%145.49万4.30亿295289300292759.08亿438.68亿2.59亿1.50亿-3.62%-17.70%-31.54%-23.70%-16.52%-17.93%-14.08%--0.97%15.9418.922.77%建造业

新闻