BK7099 食品制造业

添加自选
  • 1413.588
  • +7.525+0.54%
延时20分钟行情休市中 06/14 15:00 (东京)
1417.521最高价1399.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2607不二制油
2760.0228.0+9.00%89.72万24.33亿2579.02532.02784.02535.02372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%1.88%2.10%38.7338.739.83%食品制造业
2820Yamami
3385185+5.78%7.72万2.58亿3265320033853265235.84亿107.60亿696.72万317.89万+9.19%+11.53%+4.80%-4.11%+5.12%+150.18%-4.11%1.06%2.43%16.3429.393.75%食品制造业
2929Pharma Foods
98552+5.57%59.32万5.69亿918933985913276.51亿188.96亿2807.22万1918.38万+7.42%+12.44%+12.31%+10.06%-4.92%-48.80%-1.70%2.23%3.09%7.319.237.72%食品制造业
2884吉村食品控股
180993+5.42%36.86万6.59亿1682171618111670430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%--3.15%41.9141.918.22%食品制造业
2936Base Food
33417+5.36%53.48万1.76亿312317340311173.46亿77.59亿5193.49万2322.93万+1.21%+3.41%-8.49%-23.39%-32.66%-22.69%-30.71%--2.30%亏损亏损9.15%食品制造业
2003日东富士制粉
7470380+5.36%1.73万1.26亿7060709074707060680.16亿184.51亿910.53万247.00万+10.18%+19.52%+42.83%+37.06%+57.93%+61.17%+54.98%2.32%0.70%17.8517.165.78%食品制造业
2053中部饲料
153565+4.42%9.02万1.37亿1477147015521472453.77亿319.82亿2956.14万2083.55万-0.45%-4.48%-0.39%+22.51%+41.21%+41.34%+40.05%2.61%0.43%13.6413.645.44%食品制造业
2585Lifedrink
6520250+3.99%14.54万9.43亿6370627065906370851.30亿535.91亿1305.67万821.95万+10.14%+20.52%+17.69%+44.89%+56.73%+82.38%+40.06%0.43%1.77%27.5141.023.51%食品制造业
2915Kenko蛋黄酱
195266+3.50%6.70万1.30亿1870188619751870311.84亿217.48亿1597.53万1114.16万+5.34%+4.95%-4.45%-1.91%+18.66%+55.04%+14.89%1.54%0.60%11.4911.495.57%食品制造业
2108日本甜菜制糖
209066+3.26%5.10万1.05亿2020202420902017268.43亿202.74亿1284.36万970.04万+3.62%+6.20%+5.34%-3.60%+9.54%+14.52%+6.96%2.39%0.53%19.0822.333.61%食品制造业
2540养命酒制造
227365+2.94%2.95万6591.33万2184220822762184314.44亿195.91亿1383.36万861.89万+2.34%-1.26%-0.48%+19.57%+22.67%+25.03%+21.81%1.98%0.34%56.3530.754.17%食品制造业
2931悠绿那生物技术
54315+2.84%70.99万3.78亿518528543518740.06亿510.49亿1.36亿9401.29万+5.03%+0.56%+2.45%-12.42%-25.92%-39.80%-22.09%--0.76%亏损亏损4.74%食品制造业
2933纪文食品
124432+2.64%6.89万8475.46万1205121212461205284.00亿176.83亿2282.97万1421.49万-0.40%+4.98%+8.27%-0.16%+6.60%+25.78%+2.13%1.29%0.49%11.4964.163.38%食品制造业
2815日本有明
5160130+2.58%9.20万4.69亿50205030517050001643.40亿869.54亿3184.89万1685.16万+1.57%-2.46%-2.46%-3.91%+15.18%+0.31%+11.09%2.13%0.55%22.3522.353.38%食品制造业
2222寿Spirits
1881.544.0+2.39%86.06万16.03亿1843.51837.51887.01823.02927.53亿2527.45亿1.56亿1.34亿+6.03%+8.35%+9.80%-2.08%-13.95%-10.40%-12.93%1.49%0.64%27.0327.033.48%食品制造业
2060Feed One
92721+2.32%9.54万8782.03万906906932904354.71亿212.99亿3826.43万2297.63万+5.34%+2.32%-2.42%-9.91%+23.60%+29.29%+13.74%2.91%0.42%6.976.973.09%食品制造业
2901石垣食品
1794+2.29%9.94万1778.47万17317518217327.38亿10.42亿1529.39万582.30万+5.92%+7.19%+16.23%+14.01%+19.33%-11.39%+20.95%--1.71%亏损亏损5.14%食品制造业
2882Eat & Holdings
210945+2.18%3.35万7009.25万2072206421092072238.97亿163.16亿1133.09万773.64万+0.76%+1.98%+4.41%+4.35%+2.68%-2.18%+0.38%0.47%0.43%亏损亏损1.79%食品制造业
2916仙波糖化工业
77716+2.10%5600.00430.75万76976177776088.45亿35.31亿1138.36万454.43万+4.02%+4.86%+8.22%+10.06%+15.28%+18.45%+14.43%1.93%0.12%33.4537.982.23%食品制造业
2813和弘食品
6470130+2.05%4.37万2.84亿6450634066506330161.11亿68.89亿249.01万106.48万+6.24%+23.71%+15.74%+72.07%+186.28%+169.59%+166.58%0.33%4.10%17.8112.825.05%食品制造业
2209井村屋集团
247149+2.02%2.00万4875.65万2411242224802411323.30亿225.59亿1308.39万912.96万-1.16%-4.00%+0.24%-3.29%+6.23%+9.58%+4.61%1.13%0.22%20.3320.062.85%食品制造业
2288丸大食品
170132+1.92%4.56万7706.97万1675166917081665422.78亿360.88亿2485.50万2121.59万+0.29%+1.25%+5.26%+3.66%+8.48%+15.48%+4.61%1.18%0.22%亏损亏损2.58%食品制造业
2001Nippn
230542+1.86%19.32万4.43亿22642263231822641797.35亿1180.94亿7797.60万5123.38万+2.40%+3.46%+1.63%-3.72%+3.09%+26.44%+3.69%2.86%0.38%7.807.802.39%食品制造业
2809丘比食品
3176.056.0+1.79%35.13万11.05亿3107.03120.03183.03101.04414.73亿2819.39亿1.39亿8877.17万+2.29%+2.02%+1.83%+14.70%+30.32%+41.03%+27.83%1.57%0.40%24.6033.512.63%食品制造业
2269明治
3523.061.0+1.76%118.84万41.49亿3460.03462.03536.03452.09789.88亿8836.89亿2.78亿2.51亿-0.28%+0.17%+2.20%+3.31%+6.69%+9.61%+5.20%2.70%0.47%19.4019.402.43%食品制造业
2281普利玛火腿
239541+1.74%8.45万2.01亿23562354239523561203.58亿548.88亿5025.38万2291.77万-0.29%+1.31%+2.05%+4.04%+7.16%+10.47%+2.00%2.71%0.37%16.0716.071.66%食品制造业
2220龟田制果
411070+1.73%3.78万1.54亿4010404041104010866.53亿463.07亿2108.34万1126.70万+0.61%+3.53%+5.12%-5.19%+4.71%-2.61%+0.12%1.36%0.34%38.3938.392.48%食品制造业
2922Natori
212736+1.72%1.56万3267.46万2080209121272080267.63亿184.91亿1258.26万869.37万-0.05%-0.70%+1.82%-2.03%+4.37%+10.09%+1.92%1.03%0.18%14.9665.692.25%食品制造业
2002日清制粉
1811.029.5+1.66%170.32万30.59亿1783.01781.51816.01778.05386.39亿4167.81亿2.97亿2.30亿+0.92%+2.78%-1.66%-16.41%-5.78%+1.57%-4.61%2.48%0.74%16.9716.972.13%食品制造业
2590达亦多集团
265743+1.64%6.87万1.81亿2606261426582606836.96亿613.40亿3150.01万2308.63万-0.04%+4.11%-2.03%-4.49%-6.11%+5.86%-9.16%1.13%0.30%10.6218.871.99%食品制造业

新闻