2934J Frontier
241540+1.68%2200.00522.15万2371237524152370119.15亿29.96亿493.39万124.06万-12.53%-4.36%+0.58%-31.10%-50.56%+3.16%-43.84%--0.18%亏损亏损1.90%食品制造业
2820Yamami
313550+1.62%2.15万6715.70万3060308531753060218.42亿99.66亿696.72万317.89万+2.28%-2.03%-13.28%-15.27%+3.13%+118.16%-11.19%1.15%0.68%15.1327.223.73%食品制造业
2924Ifuji产业
133819+1.44%7600.001011.77万1322131913461322110.55亿57.89亿826.26万432.66万+0.45%+0.15%-4.22%-2.90%-1.40%+29.15%-1.55%3.51%0.18%6.179.861.82%食品制造业
2901石垣食品
1582+1.28%1.99万311.87万15515615815524.16亿9.20亿1529.39万582.30万+1.28%+1.28%-2.47%+6.76%+1.94%-27.52%+6.76%--0.34%亏损亏损1.92%食品制造业
2607不二制油
2415.530.0+1.26%6.47万1.56亿2404.52385.52426.52386.02076.47亿1032.02亿8596.44万4272.47万+3.98%+1.05%+4.91%-3.52%+2.98%+18.58%-0.49%2.15%0.15%33.8933.891.70%食品制造业
2917大森屋
9957+0.71%2400.00237.31万98898899598750.07亿29.72亿503.17万298.72万-1.87%-0.10%+1.84%+8.15%+7.92%+18.45%+9.46%1.51%0.08%19.1220.480.81%食品制造业
2053中部饲料
15198+0.53%8100.001227.52万1511151115241510449.04亿316.49亿2956.14万2083.55万+3.54%+4.83%+28.19%+24.20%+39.10%+36.11%+38.59%2.63%0.04%13.4913.490.93%食品制造业
2892日本食品化工
293214+0.48%1200.00351.33万2924291829372924144.21亿28.87亿491.84万98.47万+0.72%+0.07%-29.35%-37.62%-32.98%+11.23%-27.34%9.55%0.12%5.175.530.45%食品制造业
2003日东富士制粉
631030+0.48%1000.00629.70万6290628063106290574.54亿155.86亿910.53万247.00万+0.32%+19.28%+20.42%+15.99%+33.40%+35.41%+30.91%2.74%0.04%15.0814.500.32%食品制造业
2805爱思必食品
446520+0.45%900.00400.40万4450444544654445539.57亿346.03亿1208.44万774.98万-0.78%-1.98%-1.43%+0.79%+12.05%+26.31%+7.85%1.39%0.01%8.038.030.45%食品制造业
2588普瑞咪雅水业控股
292411+0.38%2400.00705.24万2940291329402924870.97亿163.40亿2978.70万558.81万+0.76%-2.70%-3.82%-7.47%+6.13%+18.48%-0.07%2.74%0.04%15.4915.490.55%食品制造业
2268BR 31冰淇淋
404015+0.37%700.00281.90万4025402540404025389.29亿70.13亿963.58万173.58万-0.12%+0.50%+1.00%0.00%-0.74%-2.06%+0.12%0.99%0.04%32.3032.390.37%食品制造业
2281普利玛火腿
23488+0.34%1.54万3612.91万23382340235523361179.96亿538.11亿5025.38万2291.77万-0.59%+0.26%+2.89%+3.57%+4.17%+3.39%0.00%2.77%0.07%15.7615.760.81%食品制造业
2894石井食品
3061+0.33%1500.0046.04万30730530730651.03亿32.30亿1667.70万1055.54万0.00%-1.29%-3.16%-6.71%+5.52%+24.90%-1.92%0.98%0.01%9.7716.720.33%食品制造业
2221岩塚制果
25757+0.27%1500.00386.03万2573256825752573267.82亿148.11亿1040.06万575.18万+0.08%-0.27%-0.96%+0.39%+3.00%+7.29%+1.78%0.89%0.03%13.6813.680.08%食品制造业
2883大冷
19125+0.26%1600.00305.53万1907190719121907112.99亿41.72亿590.97万218.20万+0.37%+0.16%+0.74%-0.93%-0.68%+0.21%-0.26%3.14%0.07%15.0611.040.26%食品制造业
2209井村屋集团
25456+0.24%1100.00279.27万2536253925492535332.99亿232.35亿1308.39万912.96万+2.29%+3.75%+4.00%+3.04%+10.75%+10.89%+7.75%1.10%0.01%20.9420.670.55%食品制造业
2217摩洛索夫
428010+0.23%900.00384.40万4270427042804270296.06亿246.56亿691.73万576.08万+0.59%+2.39%+3.38%-1.27%+9.74%+13.83%+12.63%2.29%0.02%17.5017.500.23%食品制造业
2208波路梦
23304+0.17%700.00163.46万2336232623362330559.77亿150.25亿2402.43万644.85万+0.13%+0.43%-0.09%-0.94%+3.56%+9.75%+1.48%1.16%0.01%18.2218.220.26%食品制造业
2211不二家
24804+0.16%1100.00272.65万2476247624832476639.24亿252.36亿2577.59万1017.59万+0.40%+0.61%+0.40%+0.57%-1.63%-0.92%+1.97%1.21%0.01%57.0565.920.28%食品制造业
2220龟田制果
39655+0.13%2900.001149.20万3960396039703955835.96亿446.74亿2108.34万1126.70万-0.25%-2.94%-4.23%-9.58%+1.54%-7.25%-3.41%1.41%0.03%37.0437.040.38%食品制造业
2294柿安本店
25603+0.12%9300.002383.86万2557255725812549268.13亿208.24亿1047.40万813.44万-2.40%-0.93%-9.86%-4.05%+3.39%+9.78%+3.73%--0.11%14.2212.161.25%食品制造业
2927AFC-HD阿姆斯生命科学
8851+0.11%3600.00319.38万888884888885124.39亿73.17亿1405.55万826.74万+1.61%+4.49%+4.61%-1.34%+10.90%+16.29%+10.63%3.39%0.04%9.3411.280.34%食品制造业
2207名糖产业
18142+0.11%3400.00616.13万1815181218151808306.87亿160.04亿1691.68万882.26万+1.06%+2.08%+3.19%-2.99%+11.43%+11.49%+6.96%1.43%0.04%28.5443.740.39%食品制造业
2060Feed One
9141+0.11%1.89万1729.09万913913919912349.74亿210.01亿3826.43万2297.69万-2.77%-4.49%-9.42%-11.35%+16.14%+24.02%+12.15%2.95%0.08%6.876.870.77%食品制造业
2613J-制油
19131+0.05%4100.00785.25万1912191219201912632.74亿330.33亿3307.59万1726.79万-0.57%-1.44%-2.89%-2.10%-2.60%+19.79%-1.03%2.09%0.02%10.5564.150.42%食品制造业
2599Japan Foods
19891+0.05%5.63万1.12亿198919881990198995.91亿47.21亿482.22万237.34万-0.05%-0.05%+46.04%+39.38%+69.13%+79.84%+53.00%1.36%2.37%8.8138.920.05%食品制造业
2830青旗
24941+0.04%300.0074.87万2499249324992494205.77亿70.26亿825.05万281.71万-0.16%-0.08%+0.04%-0.72%-0.56%+0.36%+0.08%0.80%0.01%91.8392.230.20%食品制造业
2108日本甜菜制糖
195800.00%1000.00195.91万1958195819621958251.48亿191.51亿1284.36万978.08万-1.46%+0.20%-0.96%-7.77%-1.66%+7.88%+0.20%2.55%0.01%17.8820.920.20%食品制造业
2204中村屋
326000.00%300.0097.85万3260326032653260189.31亿117.77亿580.69万361.27万+1.24%-0.61%+3.99%+3.00%+6.19%+6.19%+6.54%1.53%0.01%54.62亏损0.15%食品制造业