食品制造业(停用)

添加自选
  • 1449.929
  • 0.0000.00%
延时20分钟行情等待开盘 10/31 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2938Okamura Foods
440000.00%0.000.000440000356.24亿103.45亿809.63万235.12万-1.01%-9.00%-10.75%+32.33%+56.75%+108.63%+36.43%0.77%0.00%18.2018.200.00%食品制造业
2937St.Cousair
203000.00%0.000.000203000187.49亿68.82亿923.62万339.03万+2.94%-0.05%-4.69%+0.54%+1.00%-35.35%-21.56%1.72%0.00%23.2623.260.00%食品制造业
2936Base Food
47700.00%0.000.00047700257.17亿74.98亿5391.44万1571.82万+15.22%+69.75%+111.06%+125.00%+27.54%+3.47%-1.04%--0.00%亏损亏损0.00%食品制造业
4526理研维他命
267500.00%0.000.000267500901.61亿512.87亿3370.51万1917.28万+2.02%+2.10%+1.02%+3.88%+1.29%+23.22%+19.69%3.03%0.00%9.449.960.00%食品制造业
4404三吉油脂
144500.00%0.000.000144500148.93亿98.28亿1030.69万680.12万-4.68%-8.54%-10.02%+3.66%+2.34%+19.13%+14.41%3.46%0.00%3.797.110.00%食品制造业
2935Pickles控股
106700.00%0.000.000106700137.20亿85.10亿1285.84万797.57万-1.84%-0.84%+3.69%+0.38%-8.49%-7.38%-12.18%3.37%0.00%12.9211.600.00%食品制造业
2934J Frontier
162700.00%0.000.00016270083.74亿20.38亿514.71万125.23万+8.76%+0.43%+14.50%+20.88%-37.21%-63.84%-62.16%--0.00%亏损亏损0.00%食品制造业
2933纪文食品
110400.00%0.000.000110400252.04亿145.26亿2282.98万1315.73万+1.19%-1.52%-4.83%-4.99%-5.32%-0.90%-9.36%1.54%0.00%8.898.890.00%食品制造业
2932STI食品控股
572000.00%0.000.000572000338.98亿118.16亿592.63万206.57万+2.51%-1.21%-1.04%+24.08%+39.51%+40.71%+28.11%1.92%0.00%18.4722.280.00%食品制造业
2931悠绿那生物技术
41800.00%0.000.00041800570.20亿409.45亿1.36亿9795.34万+1.95%-2.79%-4.13%-14.34%-19.15%-42.34%-40.03%--0.00%亏损亏损0.00%食品制造业
2929Pharma Foods
96500.00%0.000.00096500280.61亿188.25亿2907.90万1950.80万+11.30%+13.53%+12.34%+2.22%+9.53%-26.39%-3.69%2.59%0.00%8.568.560.00%食品制造业
2927AFC-HD阿姆斯生命科学
83500.00%0.000.00083500120.14亿71.92亿1438.77万861.35万+0.36%-1.76%+1.46%-1.53%-3.24%+9.87%+4.38%3.59%0.00%8.7310.640.00%食品制造业
2926篠崎屋
8100.00%0.000.000810011.69亿6.77亿1443.66万836.37万-1.22%-1.22%-3.57%-5.81%-10.99%-8.99%-8.99%--0.00%亏损亏损0.00%食品制造业
2924Ifuji产业
141700.00%0.000.000141700118.25亿41.19亿834.54万290.72万+2.98%+1.21%-0.56%+9.93%+0.35%-8.34%+4.27%3.39%0.00%7.327.320.00%食品制造业
2923Sato食品
770000.00%0.000.000770000390.81亿137.92亿507.55万179.12万-5.06%-5.52%-4.58%+16.49%+20.31%+36.77%+30.51%0.78%0.00%16.9216.920.00%食品制造业
2922Natori
212500.00%0.000.000212500319.43亿186.79亿1503.22万879.00万+0.66%-0.56%-0.56%+0.43%+1.92%+8.14%+1.82%1.08%0.00%19.1019.100.00%食品制造业
2918Warabeya日洋控股
206600.00%0.000.000206600364.15亿228.87亿1762.57万1107.78万+2.08%-1.24%-9.62%-14.10%-15.26%-37.11%-39.68%4.36%0.00%8.358.440.00%食品制造业
2917大森屋
91100.00%0.000.0009110046.44亿26.94亿509.81万295.72万+0.22%-0.87%+1.00%-4.51%-8.26%-0.55%+0.22%1.65%0.00%17.5118.750.00%食品制造业
2916仙波糖化工业
74500.00%0.000.0007450084.93亿31.65亿1140.00万424.83万+0.27%-1.19%-3.25%-10.67%+0.40%+10.70%+9.72%2.01%0.00%17.1217.120.00%食品制造业
2915Kenko蛋黄酱
219200.00%0.000.000219200361.15亿234.69亿1647.60万1070.67万+2.00%-1.22%-3.82%+11.21%-0.86%+45.07%+29.02%1.37%0.00%9.2112.900.00%食品制造业
2914日本烟草
4281.00.00.00%0.000.000.04281.00.00.08.56万亿4.52万亿20.00亿10.55亿+3.31%0.00%+1.76%+3.08%-1.40%+24.85%+17.45%4.60%0.00%15.1915.760.00%食品制造业
2911旭松食品
229900.00%0.000.00022990043.14亿30.33亿187.66万131.92万+0.35%+0.48%+0.35%-0.43%+0.97%+4.45%+3.70%1.09%0.00%18.1818.180.00%食品制造业
2910Rock Field
146000.00%0.000.000146000391.12亿276.59亿2678.87万1894.47万-0.68%-0.34%-0.88%-0.14%-4.01%-3.69%-9.49%1.58%0.00%30.9330.930.00%食品制造业
2908富吉高食品
171800.00%0.000.000171800516.27亿324.86亿3005.08万1890.94万+1.66%+0.88%-0.35%-4.29%-8.96%-10.05%-11.44%2.68%0.00%50.2344.050.00%食品制造业
2907味堪
112200.00%0.000.00011220086.39亿42.91亿770.00万382.47万+1.54%-1.75%-0.71%-2.09%-4.83%+28.67%+11.09%1.34%0.00%5.665.660.00%食品制造业
2904一正蒲鉾
73200.00%0.000.00073200136.08亿43.80亿1859.00万598.35万-0.68%-1.48%-2.40%+0.27%-3.17%-0.41%-1.61%1.64%0.00%14.0514.050.00%食品制造业
2903Shinobu食品
92800.00%0.000.00092800120.64亿62.56亿1300.00万674.15万-1.38%-3.63%-4.13%+3.34%-0.96%-6.83%-5.60%2.69%0.00%9.859.850.00%食品制造业
2901石垣食品
75500.00%0.000.00075500132.56亿43.43亿1755.74万575.20万+16.15%+36.78%+85.50%+254.46%+377.85%+410.14%+410.14%--0.00%亏损亏损0.00%食品制造业
2897日清食品
4120.00.00.00%0.000.000.04120.00.00.01.27万亿7287.89亿3.09亿1.77亿+2.87%+1.10%+3.54%-1.74%-0.79%+0.16%-16.28%1.62%0.00%22.4823.270.00%食品制造业
2894石井食品
30000.00%0.000.0003000055.18亿32.48亿1839.20万1082.57万-0.66%-0.99%-0.66%-1.64%-5.66%+3.81%-3.85%1.33%0.00%10.6910.690.00%食品制造业

新闻