BK7099 食品制造业

添加自选
  • 1411.383
  • +5.320+0.38%
延时20分钟行情午间休市 06/14 11:19 (东京)
1412.016最高价1399.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2607不二制油
2774.5242.5+9.58%55.86万14.98亿2579.02532.02783.02535.02385.08亿1185.40亿8596.44万4272.47万+9.88%+12.26%+17.96%+12.12%+17.59%+40.20%+14.29%1.87%1.31%38.9338.939.80%食品制造业
2053中部饲料
154272+4.90%5.75万8651.50万1477147015431472455.84亿321.28亿2956.14万2083.55万0.00%-4.04%+0.06%+23.06%+41.86%+41.99%+40.69%2.59%0.28%13.7013.704.83%食品制造业
2884吉村食品控股
179983+4.84%13.28万2.34亿1682171618041670428.38亿210.57亿2381.23万1170.51万+4.90%+11.19%+18.75%+42.89%+71.01%+123.76%+72.65%--1.14%41.6841.687.81%食品制造业
2936Base Food
33215+4.73%27.50万8884.74万312317334311172.42亿77.12亿5193.49万2322.93万+0.61%+2.79%-9.04%-23.85%-33.06%-23.15%-31.12%--1.18%亏损亏损7.26%食品制造业
2915Kenko蛋黄酱
196478+4.14%3.92万7534.43万1870188619681870313.76亿218.82亿1597.53万1114.16万+5.99%+5.59%-3.87%-1.31%+19.39%+56.00%+15.60%1.53%0.35%11.5611.565.20%食品制造业
2820Yamami
3330130+4.06%5.05万1.69亿3265320033803265232.01亿105.86亿696.72万317.89万+7.42%+9.72%+3.10%-5.67%+3.42%+146.12%-5.67%1.08%1.59%16.0828.913.59%食品制造业
2585Lifedrink
6500230+3.67%9.53万6.17亿6370627065906370848.69亿534.27亿1305.67万821.95万+9.80%+20.15%+17.33%+44.44%+56.25%+81.82%+39.63%0.43%1.16%27.4240.903.51%食品制造业
2003日东富士制粉
7350260+3.67%1.19万8595.10万7060709074107060669.24亿181.54亿910.53万247.00万+8.41%+17.60%+40.54%+34.86%+55.39%+58.58%+52.49%2.35%0.48%17.5716.884.94%食品制造业
2813和弘食品
6550210+3.31%2.92万1.90亿6450634066506330163.10亿69.75亿249.01万106.48万+7.55%+25.24%+17.17%+74.20%+189.82%+172.92%+169.88%0.33%2.74%18.0312.985.05%食品制造业
2929Pharma Foods
96027+2.89%23.98万2.26亿918933960913269.49亿184.16亿2807.22万1918.38万+4.69%+9.59%+9.46%+7.26%-7.34%-50.10%-4.19%2.29%1.25%5.829.005.04%食品制造业
2901石垣食品
1805+2.86%5.90万1057.75万17317518217327.53亿10.48亿1529.39万582.30万+6.51%+7.78%+16.88%+14.65%+20.00%-10.89%+21.62%--1.01%亏损亏损5.14%食品制造业
2060Feed One
92923+2.54%5.05万4616.51万906906929904355.48亿213.45亿3826.43万2297.63万+5.57%+2.54%-2.21%-9.72%+23.87%+29.57%+13.99%2.91%0.22%6.996.992.76%食品制造业
2931悠绿那生物技术
54113+2.46%44.86万2.36亿518528541518737.33亿508.61亿1.36亿9401.29万+4.64%+0.19%+2.08%-12.74%-26.19%-40.02%-22.38%--0.48%亏损亏损4.36%食品制造业
2933纪文食品
124028+2.31%4.24万5184.09万1205121212401205283.09亿176.26亿2282.97万1421.49万-0.72%+4.64%+7.92%-0.48%+6.26%+25.38%+1.81%1.29%0.30%11.4563.952.89%食品制造业
2108日本甜菜制糖
206945+2.22%3.50万7132.64万2020202420692017265.73亿200.70亿1284.36万970.04万+2.58%+5.13%+4.28%-4.57%+8.44%+13.37%+5.89%2.42%0.36%18.8922.112.57%食品制造业
2288丸大食品
170435+2.10%2.49万4186.48万1675166917061665423.53亿361.52亿2485.50万2121.59万+0.47%+1.43%+5.45%+3.84%+8.67%+15.68%+4.80%1.17%0.12%亏损亏损2.46%食品制造业
2932STI食品控股
483595+2.00%1700.00811.50万4740474048354740286.53亿98.43亿592.61万203.57万0.00%+4.77%+8.53%+31.39%+11.15%+45.63%+8.29%1.45%0.08%17.0718.832.00%食品制造业
2924Ifuji产业
138227+1.99%4300.00595.63万1385135513941379114.19亿59.79亿826.26万432.66万+3.44%+2.75%+3.68%-6.56%+1.77%+35.76%+1.69%3.40%0.10%6.3810.191.11%食品制造业
2815日本有明
5130100+1.99%4.43万2.24亿50205030513050001633.85亿864.49亿3184.89万1685.16万+0.98%-3.02%-3.02%-4.47%+14.51%-0.27%+10.44%2.14%0.26%22.2222.222.58%食品制造业
2206江崎格力高食品
4181.081.0+1.98%14.44万5.97亿4120.04100.04188.04102.02658.69亿2066.21亿6358.98万4941.90万-0.57%+2.98%+1.85%-3.28%+2.13%+10.58%+0.14%1.91%0.29%17.7018.812.10%食品制造业
2001Nippn
230744+1.94%9.97万2.27亿22642263230722641798.91亿1181.96亿7797.60万5123.38万+2.49%+3.55%+1.72%-3.63%+3.18%+26.55%+3.78%2.86%0.20%7.817.811.90%食品制造业
2209井村屋集团
246947+1.94%1.47万3564.39万2411242224692411323.04亿225.41亿1308.39万912.96万-1.24%-4.08%+0.16%-3.37%+6.15%+9.49%+4.53%1.13%0.16%20.3220.052.40%食品制造业
2217摩洛索夫
457580+1.78%1.42万6417.00万4490449546104480316.47亿263.56亿691.73万576.08万+2.01%+5.78%+10.24%+7.90%+22.65%+27.08%+20.39%2.14%0.25%18.7018.702.89%食品制造业
2882Eat & Holdings
209935+1.70%1.86万3874.61万2072206421082072237.83亿162.39亿1133.09万773.64万+0.29%+1.50%+3.91%+3.86%+2.19%-2.64%-0.10%0.48%0.24%亏损亏损1.74%食品制造业
2540养命酒制造
224436+1.63%1.68万3716.28万2184220822522184310.43亿193.41亿1383.36万861.89万+1.04%-2.52%-1.75%+18.04%+21.10%+23.43%+20.26%2.01%0.20%55.6330.363.08%食品制造业
2814佐藤食品工业
219435+1.62%400.0086.38万214821592194214885.76亿34.26亿390.89万156.15万+2.62%+2.43%+5.18%+15.17%+22.71%+37.04%+22.16%1.73%0.03%21.5823.962.13%食品制造业
2296伊藤火腿米久控股
416065+1.59%3.65万1.50亿41104095416041002359.34亿1172.71亿5671.48万2819.01万+0.12%+0.36%-1.89%-0.48%+10.49%+16.36%+7.91%3.00%0.13%15.2315.231.47%食品制造业
2809丘比食品
3169.049.0+1.57%21.42万6.70亿3107.03120.03169.03101.04405.00亿2813.18亿1.39亿8877.17万+2.06%+1.80%+1.60%+14.45%+30.04%+40.72%+27.55%1.58%0.24%24.5533.442.18%食品制造业
2109DM三井制糖
329550+1.54%6.74万2.20亿32453245330532451063.33亿473.71亿3227.11万1437.65万+1.07%+3.45%+3.94%-1.64%+15.98%+26.15%+10.91%3.95%0.47%12.5912.591.85%食品制造业
2286林兼产业
5288+1.54%4400.00230.39万52052052852045.57亿32.75亿863.14万620.34万+3.73%+2.33%-0.19%-9.12%-8.65%+11.63%-5.88%2.84%0.07%4.6013.961.54%食品制造业

新闻