BK7099 食品制造业

添加自选
  • 1425.925
  • 0.0000.00%
延时20分钟行情等待开盘 06/04 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2001Nippn
230700.00%0.000.0002307001798.91亿1181.96亿7797.60万5123.38万+1.63%+0.52%-3.75%-1.20%-0.39%+28.24%+3.78%2.86%0.00%7.817.810.00%食品制造业
2002日清制粉
1781.50.00.00%0.000.000.01781.50.00.05298.65亿4099.92亿2.97亿2.30亿+2.15%-1.76%-13.54%-12.39%-12.33%+0.59%-6.16%2.53%0.00%16.6916.690.00%食品制造业
2003日东富士制粉
685000.00%0.000.000685000623.71亿169.19亿910.53万247.00万+9.08%+11.93%+27.80%+27.32%+43.91%+48.11%+42.12%2.53%0.00%16.3715.740.00%食品制造业
2004昭和产业
316000.00%0.000.0003160001056.80亿632.03亿3344.29万2000.10万+0.80%-1.25%-10.48%-8.27%+3.61%+22.72%-0.16%2.53%0.00%39.5039.500.00%食品制造业
2009岛越制粉
68800.00%0.000.00068800160.15亿116.98亿2327.71万1700.31万+1.03%+1.62%-4.97%-0.58%-3.64%+12.23%+5.36%2.47%0.00%17.2616.570.00%食品制造业
2053中部饲料
153900.00%0.000.000153900454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%2.60%0.00%13.6713.670.00%食品制造业
2055日和产业
30300.00%0.000.0003030054.88亿31.17亿1811.19万1028.59万-1.30%-3.19%-6.48%-0.33%+12.64%+22.67%+8.21%1.98%0.00%8.8934.910.00%食品制造业
2060Feed One
90000.00%0.000.00090000344.38亿206.79亿3826.43万2297.63万-1.42%-3.74%-14.12%-12.71%+15.24%+23.29%+10.43%3.00%0.00%6.776.770.00%食品制造业
2107东洋精糖
166500.00%0.000.00016650090.79亿47.74亿545.27万286.71万-2.00%-6.57%-23.34%-33.67%-17.08%+19.70%-18.38%3.15%0.00%6.5019.770.00%食品制造业
2108日本甜菜制糖
196500.00%0.000.000196500252.38亿192.19亿1284.36万978.08万+0.36%-1.36%-0.96%-6.65%+0.15%+7.79%+0.56%2.54%0.00%17.9421.000.00%食品制造业
2109DM三井制糖
326000.00%0.000.0003260001052.04亿468.67亿3227.11万1437.65万+1.24%+1.09%+7.06%0.00%+10.02%+23.91%+9.73%3.99%0.00%12.4612.460.00%食品制造业
2112盐水港制糖
27900.00%0.000.0002790076.39亿58.54亿2737.93万2098.08万-2.11%-3.13%+2.57%-8.82%+19.74%+40.91%+18.72%1.79%0.00%5.4615.260.00%食品制造业
2114Fuji日本精糖
102100.00%0.000.000102100274.16亿75.18亿2685.18万736.31万+0.79%+0.99%+2.72%-0.49%+7.36%+84.96%+6.13%3.13%0.00%12.5416.390.00%食品制造业
2117Wellneo制糖
236300.00%0.000.000236300774.23亿231.84亿3276.49万981.12万+0.21%+2.29%+7.65%+1.20%+15.83%+14.60%+12.04%3.22%0.00%15.4554.620.00%食品制造业
2201森永制果
2528.50.00.00%0.000.000.02528.50.00.02291.05亿1792.34亿9060.91万7088.55万+2.62%+1.34%-0.24%-4.76%-3.49%+11.14%-1.17%2.18%0.00%15.1215.120.00%食品制造业
2204中村屋
325000.00%0.000.000325000188.72亿117.41亿580.69万361.27万-0.31%+0.15%-0.76%+4.00%+6.38%+5.52%+6.21%1.54%0.00%54.46亏损0.00%食品制造业
2206江崎格力高食品
4123.00.00.00%0.000.000.04123.00.00.02621.81亿2037.54亿6358.98万4941.90万+4.46%+0.34%-0.34%-7.58%-0.27%+9.65%-1.25%1.94%0.00%17.4518.550.00%食品制造业
2207名糖产业
182600.00%0.000.000182600308.90亿161.10亿1691.68万882.26万+0.77%+1.33%+1.73%-1.51%+11.96%+13.28%+7.67%1.42%0.00%28.7244.030.00%食品制造业
2208波路梦
234000.00%0.000.000234000562.17亿150.90亿2402.43万644.85万+0.60%+0.69%-0.34%+0.39%+3.63%+9.76%+1.92%1.15%0.00%18.3018.300.00%食品制造业
2209井村屋集团
254100.00%0.000.000254100332.46亿231.98亿1308.39万912.96万+0.08%+2.67%+2.42%+2.67%+10.38%+12.53%+7.58%1.10%0.00%20.9120.630.00%食品制造业
2211不二家
252500.00%0.000.000252500650.84亿256.94亿2577.59万1017.59万+1.98%+2.06%+2.48%+3.36%+0.72%+1.94%+3.82%1.19%0.00%58.0967.120.00%食品制造业
2212山崎面包
3436.00.00.00%0.000.000.03436.00.00.06960.71亿1881.98亿2.03亿5477.24万+1.51%-2.30%-6.25%-7.76%+4.34%+69.01%+6.84%0.73%0.00%19.8223.500.00%食品制造业
2215第一屋制面包
66300.00%0.000.0006630045.90亿21.21亿692.34万319.93万+7.63%+1.69%-11.60%-9.92%-1.92%+66.17%+0.15%--0.00%5.519.680.00%食品制造业
2216甘乐
239500.00%0.000.000239500334.90亿164.31亿1398.32万686.05万+1.01%+2.75%+7.69%-2.24%+15.76%+27.06%+15.26%2.42%0.00%13.0313.520.00%食品制造业
2217摩洛索夫
444500.00%0.000.000444500307.48亿256.07亿691.73万576.08万+4.10%+4.22%+4.59%+4.96%+16.97%+20.14%+16.97%2.20%0.00%18.1718.170.00%食品制造业
2220龟田制果
402500.00%0.000.000402500848.61亿453.50亿2108.34万1126.70万+1.64%+0.75%-1.59%-7.15%+5.64%-3.71%-1.95%1.39%0.00%37.6037.600.00%食品制造业
2221岩塚制果
255800.00%0.000.000255800266.05亿147.13亿1040.06万575.18万-0.39%+0.31%-1.08%-0.85%+2.53%+5.92%+1.11%0.90%0.00%13.5913.590.00%食品制造业
2222寿Spirits
1766.00.00.00%0.000.000.01766.00.00.02747.82亿2372.29亿1.56亿1.34亿+0.17%+0.40%+5.18%-6.73%-22.29%-14.44%-18.28%1.59%0.00%25.3725.370.00%食品制造业
2224Como
288600.00%0.000.000288600100.27亿75.36亿347.45万261.12万+0.03%+0.03%-0.82%-3.77%+4.53%+6.10%+3.96%0.24%0.00%亏损327.950.00%食品制造业
2226湖池屋
422000.00%0.000.000422000450.18亿86.24亿1066.78万204.37万-2.65%-4.20%-11.06%-1.29%+5.37%+48.59%+14.21%0.77%0.00%18.6538.640.00%食品制造业

新闻