BK7099 食品制造业

添加自选
  • 1414.121
  • 0.0000.00%
延时20分钟行情等待开盘 05/28 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2001Nippn
227000.00%0.000.0002270001770.05亿1163.01亿7797.60万5123.38万-1.09%-4.30%-5.65%-3.77%-0.79%+22.84%+2.11%2.91%0.00%7.687.680.00%食品制造业
2002日清制粉
1744.00.00.00%0.000.000.01744.00.00.05187.11亿4013.62亿2.97亿2.30亿-3.83%-15.18%-13.92%-16.89%-16.83%-3.75%-8.14%2.58%0.00%16.3416.340.00%食品制造业
2003日东富士制粉
628000.00%0.000.000628000571.81亿155.11亿910.53万247.00万+2.61%+17.38%+21.94%+15.23%+32.21%+33.62%+30.29%2.75%0.00%15.0114.430.00%食品制造业
2004昭和产业
313500.00%0.000.0003135001048.44亿627.03亿3344.29万2000.10万-2.03%-4.71%-9.26%-8.47%+0.64%+17.95%-0.95%2.55%0.00%39.1939.190.00%食品制造业
2009岛越制粉
68100.00%0.000.00068100158.52亿115.79亿2327.71万1700.31万+0.59%+1.04%-1.45%-2.71%-5.42%+9.31%+4.29%2.50%0.00%17.0816.410.00%食品制造业
2053中部饲料
151100.00%0.000.000151100446.67亿314.82亿2956.14万2083.55万+1.07%+6.33%+26.55%+22.45%+38.88%+36.74%+37.86%2.65%0.00%13.4213.420.00%食品制造业
2055日和产业
30700.00%0.000.0003070055.60亿31.58亿1811.19万1028.59万-1.92%0.00%+2.33%-3.46%+15.41%+22.31%+9.64%1.95%0.00%9.0135.370.00%食品制造业
2060Feed One
91300.00%0.000.00091300349.35亿209.78亿3826.43万2297.69万-2.35%-6.36%-11.53%-10.58%+15.57%+21.09%+12.02%2.96%0.00%6.876.870.00%食品制造业
2107东洋精糖
169900.00%0.000.00016990092.64亿48.71亿545.27万286.71万-4.66%-11.56%-23.64%-34.70%-14.84%+15.58%-16.72%3.09%0.00%6.6320.180.00%食品制造业
2108日本甜菜制糖
195800.00%0.000.000195800251.48亿191.51亿1284.36万978.08万-1.71%+0.46%-0.36%-7.77%-2.05%+6.88%+0.20%2.55%0.00%17.8820.920.00%食品制造业
2109DM三井制糖
322000.00%0.000.0003220001039.13亿462.92亿3227.11万1437.65万-0.16%+7.76%+6.62%+0.47%+5.75%+25.93%+8.38%4.04%0.00%12.3012.300.00%食品制造业
2112盐水港制糖
28500.00%0.000.0002850078.03亿59.80亿2737.93万2098.08万-1.04%+1.79%+4.78%-6.86%+22.32%+42.50%+21.28%1.75%0.00%5.5815.590.00%食品制造业
2114Fuji日本精糖
101300.00%0.000.000101300272.01亿74.59亿2685.18万736.31万+0.20%-0.20%+2.43%-1.27%+7.88%+103.01%+5.30%3.16%0.00%12.4516.260.00%食品制造业
2117Wellneo制糖
235800.00%0.000.000235800772.60亿231.35亿3276.49万981.12万+2.08%+9.47%+8.61%-0.51%+13.04%+14.74%+11.81%3.22%0.00%15.4254.510.00%食品制造业
2201森永制果
2464.00.00.00%0.000.000.02464.00.00.02232.61亿1746.62亿9060.91万7088.55万-1.24%-5.54%-1.93%-7.63%-7.61%+13.16%-3.69%2.23%0.00%14.7314.730.00%食品制造业
2204中村屋
326000.00%0.000.000326000189.31亿117.77亿580.69万361.27万+0.46%-3.55%+3.82%+3.33%+6.19%+5.33%+6.54%1.53%0.00%54.62亏损0.00%食品制造业
2206江崎格力高食品
3947.00.00.00%0.000.000.03947.00.00.02509.89亿1950.57亿6358.98万4941.90万-3.94%-4.29%-2.78%-14.18%-3.21%+4.83%-5.46%2.03%0.00%16.7117.760.00%食品制造业
2207名糖产业
181200.00%0.000.000181200306.53亿159.87亿1691.68万882.26万+0.55%+1.51%+3.48%-4.38%+11.30%+11.03%+6.84%1.43%0.00%28.5043.690.00%食品制造业
2208波路梦
232600.00%0.000.000232600558.81亿149.99亿2402.43万644.85万+0.09%-0.26%-1.27%-1.06%+3.56%+9.30%+1.31%1.16%0.00%18.1918.190.00%食品制造业
2209井村屋集团
253900.00%0.000.000253900332.20亿231.80亿1308.39万912.96万+2.59%+3.59%+4.10%+1.85%+9.68%+8.83%+7.49%1.10%0.00%20.8920.620.00%食品制造业
2211不二家
247600.00%0.000.000247600638.21亿251.95亿2577.59万1017.59万+0.08%+0.28%+0.45%-0.08%-1.55%-1.28%+1.81%1.21%0.00%56.9665.820.00%食品制造业
2212山崎面包
3385.00.00.00%0.000.000.03385.00.00.06857.39亿1854.05亿2.03亿5477.24万-3.75%-8.59%-10.14%-4.65%+4.22%+64.32%+5.25%0.74%0.00%19.5323.150.00%食品制造业
2215第一屋制面包
61600.00%0.000.0006160042.65亿19.71亿692.34万319.93万-5.52%-19.27%-17.76%-22.90%-18.09%+53.23%-6.95%--0.00%5.128.990.00%食品制造业
2216甘乐
237100.00%0.000.000237100331.54亿128.17亿1398.32万540.58万+1.72%+4.27%-13.15%-2.67%+12.90%+33.28%+14.10%2.45%0.00%12.9013.390.00%食品制造业
2217摩洛索夫
427000.00%0.000.000427000295.37亿245.99亿691.73万576.08万+0.12%+2.64%+4.15%-4.47%+8.38%+11.05%+12.37%2.30%0.00%17.4517.450.00%食品制造业
2220龟田制果
396000.00%0.000.000396000834.90亿446.17亿2108.34万1126.70万-0.88%-2.94%-4.23%-10.10%+0.76%-7.69%-3.53%1.41%0.00%36.9936.990.00%食品制造业
2221岩塚制果
256800.00%0.000.000256800267.09亿147.71亿1040.06万575.18万+0.71%-1.23%+0.63%-0.47%+2.31%+7.00%+1.50%0.90%0.00%13.6413.640.00%食品制造业
2222寿Spirits
1763.00.00.00%0.000.000.01763.00.00.02743.15亿2368.26亿1.56亿1.34亿+0.23%+0.37%+8.76%-12.53%-24.09%-18.68%-18.42%1.59%0.00%25.3325.330.00%食品制造业
2224Como
288500.00%0.000.000288500100.24亿75.33亿347.45万261.12万0.00%-1.06%+0.52%-3.51%+4.64%+5.83%+3.93%0.24%0.00%亏损327.840.00%食品制造业
2226湖池屋
433500.00%0.000.000433500462.45亿88.59亿1066.78万204.37万-1.59%-1.48%-6.47%+2.60%+6.91%+52.91%+17.32%0.75%0.00%19.1639.700.00%食品制造业

新闻