2936Base Food
37218+5.08%28.60万1.05亿361354374359193.20亿86.41亿5193.49万2322.93万+11.38%+12.73%+7.83%-21.02%-21.19%-11.22%-22.82%--1.23%亏损亏损4.24%食品制造业
2602日清奥利友集团
4890155+3.27%3.65万1.77亿47904735489547901584.96亿1200.44亿3241.22万2454.89万+1.45%-1.31%-0.51%-8.26%+17.41%+41.94%+13.99%3.48%0.15%10.4610.462.22%食品制造业
2814佐藤食品工业
220064+3.00%500.00110.00万220021362200220086.00亿34.35亿390.89万156.15万+1.90%+2.71%+2.42%+18.60%+23.60%+34.97%+22.49%1.73%0.03%21.6324.030.00%食品制造业
2593伊藤园
3457.093.0+2.76%23.40万8.02亿3379.03364.03471.03376.04133.75亿2262.56亿1.20亿6544.86万-1.12%-5.73%-7.57%-6.49%-15.14%-16.48%-19.27%1.19%0.36%24.8833.372.82%食品制造业
4526理研维他命
270155+2.08%3.27万8749.69万2659264627122659819.91亿449.35亿3035.58万1663.64万+2.66%+4.08%+6.51%+3.96%+20.53%+28.19%+20.85%3.00%0.20%10.0610.062.00%食品制造业
2266六甲黄油
150330+2.04%7400.001107.50万1476147315081476292.83亿172.43亿1948.31万1147.26万-0.13%+5.03%+3.16%+8.29%+12.16%+12.84%+13.35%1.33%0.07%28.5265.602.17%食品制造业
2501札幌
5603.0102.0+1.85%5.53万3.09亿5506.05501.05618.05506.04364.65亿3090.92亿7789.84万5516.54万+0.05%+1.08%+7.75%-7.25%-7.63%+49.41%-9.89%0.84%0.10%42.2150.052.04%食品制造业
2222寿Spirits
1890.034.0+1.83%23.37万4.41亿1870.51856.01902.51869.02940.76亿2538.87亿1.56亿1.34亿+0.45%+6.51%+6.84%-3.60%-12.20%-12.58%-12.54%1.48%0.17%27.1527.151.81%食品制造业
2910Rock Field
147323+1.59%2.16万3172.20万1460145014751456384.80亿269.75亿2612.39万1831.27万+4.32%-2.39%-0.54%-11.58%-5.52%-1.54%-8.68%1.49%0.12%30.1036.321.31%食品制造业
2934J Frontier
290044+1.54%2600.00755.12万2880285629362880143.08亿36.03亿493.39万124.23万+8.70%+28.15%+18.22%-11.18%-30.87%+2.80%-32.56%--0.21%亏损亏损1.96%食品制造业
2003日东富士制粉
7360110+1.52%4400.003224.90万7260725073707250670.15亿181.79亿910.53万247.00万-1.47%+8.55%+18.33%+37.31%+55.27%+54.62%+52.70%2.35%0.18%17.5916.911.66%食品制造业
2607不二制油
2935.543.5+1.50%6.79万2.00亿2925.02892.02959.02916.52523.49亿1254.18亿8596.44万4272.47万+6.36%+16.26%+22.93%+12.60%+28.47%+44.82%+20.93%1.77%0.16%41.1941.191.47%食品制造业
2917大森屋
104914+1.35%2100.00220.29万104910351049104952.78亿31.34亿503.17万298.72万+1.45%+2.94%+4.90%+9.73%+15.78%+22.26%+15.40%1.43%0.07%20.1621.590.00%食品制造业
2503麒麟
2084.027.5+1.34%58.69万12.19亿2069.52056.52087.02069.01.69万亿1.63万亿8.10亿7.81亿-2.11%-5.91%-5.38%-0.83%-0.29%-2.87%+0.87%3.41%0.08%12.6914.980.88%食品制造业
2897日清食品
4145.054.0+1.32%12.36万5.12亿4096.04091.04167.04096.01.25万亿8296.91亿3.03亿2.00亿+0.80%+0.34%+3.06%-3.22%-14.30%+2.94%-15.77%1.61%0.06%23.4123.411.74%食品制造业
2579日本可口可乐装瓶
1958.525.0+1.29%10.34万2.02亿1951.51933.51964.01944.03516.35亿2321.66亿1.80亿1.19亿+2.30%+2.11%+6.61%-14.55%-4.23%+23.92%-3.26%2.55%0.09%64.77189.041.03%食品制造业
2294柿安本店
260133+1.29%7100.001837.90万2575256826012575272.42亿211.58亿1047.38万813.44万+1.68%-1.14%-0.95%-14.02%+7.08%+12.99%+5.39%--0.09%14.4512.351.01%食品制造业
2820Yamami
336040+1.20%1.45万4859.95万3345332033953300234.10亿106.81亿696.72万317.89万-0.74%+8.39%+11.81%-12.04%-1.18%+147.06%-4.82%1.07%0.46%16.2229.172.86%食品制造业
2009岛越制粉
6898+1.17%3.49万2416.91万687681697685160.38亿117.15亿2327.71万1700.31万+0.58%-0.14%+1.47%-3.91%+2.38%+11.31%+5.51%2.47%0.21%17.2916.601.76%食品制造业
2914日本烟草
4440.051.0+1.16%129.13万57.10亿4399.04389.04450.04397.07.88万亿4.68万亿17.75亿10.55亿-1.86%-2.65%-0.36%+11.87%+19.29%+38.15%+21.81%4.37%0.12%15.9316.351.21%食品制造业
2267养乐多本社
2813.032.0+1.15%21.87万6.14亿2792.02781.02821.02786.08527.40亿6538.65亿3.03亿2.32亿+0.14%-1.18%-3.37%-9.58%-10.04%-38.04%-11.18%1.97%0.09%17.1017.101.26%食品制造业
2590达亦多集团
268729+1.09%1.06万2845.71万2679265826972679846.41亿620.33亿3150.01万2308.63万+1.13%+1.09%+0.64%-2.50%-7.66%+5.58%-8.14%1.12%0.05%10.7419.090.68%食品制造业
2903Shinobu食品
9209+0.99%7400.00674.98万907911920907113.26亿62.50亿1231.05万679.34万+0.99%+0.88%-1.60%-9.27%-4.96%+17.80%-6.41%2.34%0.11%23.22111.381.43%食品制造业
2229卡乐比食品
3118.030.0+0.97%2.69万8351.06万3085.03088.03127.03085.03893.74亿2362.19亿1.25亿7575.99万+0.68%-1.55%+0.42%-10.58%+11.82%+11.62%+10.04%1.80%0.04%19.5819.581.36%食品制造业
2296伊藤火腿米久控股
423540+0.95%1.40万5920.55万42254195424042102401.87亿1193.85亿5671.48万2819.01万+2.05%+1.93%+1.44%-0.12%+11.45%+16.99%+9.86%2.95%0.05%15.5015.500.72%食品制造业
2502朝日
5746.050.0+0.88%18.76万10.71亿5650.05696.05749.05650.02.91万亿2.79万亿5.07亿4.85亿+3.20%-1.34%-1.61%+5.18%+7.68%-0.10%+9.28%2.11%0.04%17.3417.751.74%食品制造业
2802味之素
5606.047.0+0.85%15.53万8.72亿5619.05559.05634.05590.02.85万亿2.77万亿5.09亿4.95亿-1.98%-3.61%-5.46%+1.23%+3.83%-2.23%+3.05%1.32%0.03%33.4933.490.79%食品制造业
2216甘乐
236419+0.81%5800.001370.69万2348234523862348330.56亿162.18亿1398.32万686.05万-3.00%-1.83%+2.07%-5.55%+12.14%+13.54%+13.76%2.45%0.09%12.8613.351.62%食品制造业
2292S Foods
293422+0.76%6100.001789.99万2920291229442920928.18亿473.39亿3163.52万1613.45万+1.66%+2.27%+0.17%-12.94%-10.68%-9.72%-10.96%2.86%0.04%10.2310.230.82%食品制造业
2872Seihyo
215816+0.75%300.0064.42万214221422158214230.08亿21.07亿139.39万97.65万-4.22%-13.47%-5.76%+25.61%+28.99%-48.43%+19.03%0.79%0.03%54.0254.020.75%食品制造业