BK7099 食品制造业

添加自选
  • 1426.325
  • +4.739+0.33%
延时20分钟行情休市中 06/07 15:00 (东京)
1427.062最高价1419.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2923Sato食品
7600450+6.29%3400.002526.50万7210715076007210383.32亿132.46亿504.37万174.28万+12.26%+5.85%+18.01%+22.38%+38.69%+52.15%+28.81%0.72%0.20%15.1620.815.46%食品制造业
2820Yamami
3100143+4.84%12.39万3.79亿2950295731402950215.98亿98.54亿696.72万317.89万+2.14%+3.16%-6.63%-12.80%+3.16%+127.94%-12.18%1.16%3.90%14.9726.916.43%食品制造业
2884吉村食品控股
171576+4.64%15.72万2.65亿1638163917261630408.38亿200.74亿2381.23万1170.51万+6.00%+14.64%+0.88%+35.57%+62.71%+110.69%+64.59%--1.34%39.7439.745.86%食品制造业
2813和弘食品
6090250+4.28%3.03万1.82亿5810584061705770151.65亿64.85亿249.01万106.48万+16.44%+16.44%+59.84%+77.55%+153.22%+154.46%+150.93%0.36%2.85%16.7612.076.85%食品制造业
2872Seihyo
249464+2.63%3500.00856.89万243024302494242034.76亿24.35亿139.39万97.65万+6.08%+8.91%-1.03%+50.69%+39.96%-37.88%+37.56%0.68%0.36%62.4362.433.05%食品制造业
2907味堪
110022+2.04%2500.00270.70万108110781100107583.72亿41.51亿761.09万377.40万+5.87%+3.09%-6.86%-3.34%+7.32%+32.69%+8.91%1.36%0.07%8.9631.242.32%食品制造业
2806Yutaka食品
184633+1.82%300.0055.38万1846181318461846128.26亿79.10亿694.78万428.48万+2.16%+2.78%+1.15%-2.33%+3.77%-4.65%+0.33%2.17%0.01%18.7718.770.00%食品制造业
2916仙波糖化工业
74712+1.63%2000.00148.73万73973574773985.04亿33.95亿1138.36万454.43万+0.81%+0.95%+0.54%+5.66%+11.16%+14.22%+10.01%2.01%0.04%32.1636.511.09%食品制造业
2929Pharma Foods
91714+1.55%21.21万1.93亿900903921896257.42亿175.92亿2807.22万1918.38万+4.68%+6.50%+4.20%-4.28%-22.62%-47.30%-8.48%2.40%1.11%5.568.592.77%食品制造业
2933纪文食品
124919+1.54%5.56万6927.29万1234123012571234285.14亿177.54亿2282.97万1421.49万+5.40%+5.13%+8.04%+0.81%+10.34%+25.03%+2.55%1.28%0.39%11.5364.411.87%食品制造业
2915Kenko蛋黄酱
185325+1.37%2.43万4484.84万1828182818651818296.02亿206.45亿1597.53万1114.16万-0.38%-2.01%-18.69%-8.49%+12.71%+47.65%+9.06%1.62%0.22%10.9110.912.57%食品制造业
2871日冷
3702.048.0+1.31%30.94万11.39亿3677.03654.03703.03638.04728.28亿4203.97亿1.28亿1.14亿+4.14%+2.52%-5.54%-6.80%+5.71%+23.44%+6.56%2.00%0.27%22.1522.151.78%食品制造业
2226湖池屋
427555+1.30%3500.001488.80万4225422042754225456.05亿87.37亿1066.78万204.37万-0.47%-1.50%-7.27%+0.71%+10.04%+51.33%+15.70%0.76%0.17%18.9039.151.19%食品制造业
2816大逸昌
144018+1.27%2600.00371.19万1423142214401422139.00亿54.51亿965.27万378.54万+1.41%+1.12%+1.05%-0.14%+2.42%+4.20%+2.49%1.25%0.07%26.3044.711.27%食品制造业
2222寿Spirits
1774.521.0+1.20%46.27万8.17亿1745.01753.51778.51737.52761.04亿2383.71亿1.56亿1.34亿+2.19%+0.31%+3.68%-2.66%-21.48%-17.85%-17.89%1.58%0.34%25.4925.492.34%食品制造业
2585Lifedrink
592070+1.20%8.79万5.16亿5870585059205790772.96亿486.60亿1305.67万821.95万+9.43%+6.67%+13.63%+37.20%+52.77%+66.53%+27.18%0.47%1.07%24.9837.252.22%食品制造业
2815日本有明
508060+1.20%4.20万2.14亿50505020516050501617.93亿856.06亿3184.89万1685.16万-3.97%-2.68%-5.93%-4.33%+14.03%+0.79%+9.36%2.17%0.25%22.0022.002.19%食品制造业
2926篠崎屋
891+1.14%1.96万172.94万8888898812.60亿7.27亿1415.78万817.17万-1.11%-2.20%-3.26%-1.11%-4.30%-6.32%0.00%--0.24%亏损亏损1.14%食品制造业
2937St.Cousair
216024+1.12%6400.001373.83万2132213621602132199.37亿83.75亿923.02万387.74万+2.61%-0.92%+3.85%-6.49%-14.76%-43.16%-16.54%1.62%0.17%20.4217.351.31%食品制造业
2927AFC-HD阿姆斯生命科学
90610+1.12%2.43万2193.29万896896906896127.34亿77.20亿1405.55万852.13万+2.72%+3.31%+5.23%-0.55%+14.83%+17.36%+13.25%3.31%0.29%9.5611.551.12%食品制造业
2107东洋精糖
165018+1.10%1.36万2226.23万162816321650161989.97亿47.31亿545.27万286.71万-1.14%-3.45%-15.77%-34.18%-16.88%+16.44%-19.12%3.18%0.47%6.4419.591.90%食品制造业
2533Oenon控股
3704+1.09%4.44万1638.26万367366371367215.38亿135.97亿5821.02万3674.81万+0.54%+2.78%+6.63%+8.82%+3.35%-2.12%+4.52%2.16%0.12%6.966.351.09%食品制造业
2109DM三井制糖
326035+1.09%4.09万1.33亿32253225326532201052.04亿468.67亿3227.11万1437.65万+2.35%+0.46%+7.59%-1.51%+11.26%+27.89%+9.73%3.99%0.28%12.4612.461.40%食品制造业
2282日本火腿
4859.052.0+1.08%25.86万12.52亿4825.04807.04862.04801.04987.79亿4782.59亿1.03亿9842.74万+0.87%-0.65%-2.61%-6.20%+7.52%+27.03%+1.65%2.45%0.26%17.7517.751.27%食品制造业
2264森永乳业
3212.034.0+1.07%17.55万5.63亿3204.03178.03224.03188.02787.74亿2395.70亿8679.14万7458.61万-0.99%-0.80%0.00%+1.04%+15.60%+26.96%+17.74%1.87%0.24%4.614.611.13%食品制造业
2294柿安本店
263127+1.04%1.96万5148.36万2605260426392605275.57亿214.02亿1047.40万813.44万+1.47%+0.19%-1.57%-1.28%+9.99%+14.34%+6.60%--0.24%14.6212.491.31%食品制造业
2212山崎面包
3507.032.0+0.92%40.15万13.99亿3469.03475.03509.03432.07104.54亿1920.87亿2.03亿5477.24万+1.45%+0.49%-0.96%-10.01%+5.76%+71.16%+9.05%0.71%0.73%20.2323.992.22%食品制造业
2270雪印奶粉
252322+0.88%21.22万5.33亿25022501253024911704.16亿1388.88亿6754.51万5504.89万-0.71%-1.52%-2.85%+13.65%+16.59%+32.72%+19.35%3.17%0.39%8.778.771.56%食品制造业
2573北海道可口可乐装瓶
284824+0.85%1.62万4607.16万2824282428582823387.54亿108.48亿1360.74万380.90万+3.75%+3.19%+7.55%+17.49%+10.64%+16.36%+13.20%1.05%0.43%23.2929.521.24%食品制造业
2875东洋水产
9942.080.0+0.81%68.85万68.74亿10015.09862.010100.09929.01.02万亿8875.88亿1.02亿8927.66万-12.10%-10.75%-13.59%+16.09%+26.28%+60.61%+36.57%1.71%0.77%30.6530.651.73%食品制造业

新闻