2932STI食品控股
5000190+3.95%2.05万1.02亿4970481050404950296.31亿101.79亿592.61万203.57万+2.67%+3.95%+10.50%+32.28%+14.81%+50.60%+11.98%1.40%1.01%17.6619.471.87%食品制造业
2607不二制油
2826.566.5+2.41%29.71万8.29亿2752.02760.02834.52752.02429.78亿1207.61亿8596.44万4272.47万+11.26%+11.79%+20.00%+14.13%+21.99%+41.96%+16.44%1.84%0.70%39.6639.662.99%食品制造业
2585Lifedrink
6640120+1.84%3.37万2.23亿6620652066906560866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%0.42%0.41%28.0141.781.99%食品制造业
2813和弘食品
6570100+1.55%1.83万1.21亿6570647067706450163.60亿69.96亿249.01万106.48万+7.70%+28.57%+16.28%+72.67%+193.04%+168.53%+170.70%0.33%1.72%18.0913.024.95%食品制造业
2907味堪
110215+1.38%500.0055.14万110310871103110283.87亿41.59亿761.09万377.40万-0.09%+3.38%+2.80%-7.86%+9.65%+31.19%+9.11%1.36%0.01%8.9831.300.09%食品制造业
2938Okamura Foods
346045+1.32%9500.003280.05万3430341534953425279.00亿59.24亿806.35万171.22万+4.37%+5.81%+30.66%+11.61%+19.02%+34.95%+7.29%0.49%0.56%13.189.752.05%食品制造业
2916仙波糖化工业
7858+1.03%1700.00132.83万78177778578089.36亿35.67亿1138.36万454.43万+4.81%+6.51%+8.88%+10.72%+16.64%+18.94%+15.61%1.91%0.04%33.7938.370.64%食品制造业
2897日清食品
4150.038.0+0.92%14.56万6.02亿4138.04112.04152.04116.01.26万亿8306.92亿3.03亿2.00亿+1.17%+4.43%+0.39%-3.85%-12.48%+2.30%-15.67%1.61%0.07%23.4423.440.88%食品制造业
2934J Frontier
269224+0.90%6200.001640.02万2651266826922600132.82亿33.44亿493.39万124.23万+0.64%+12.82%+6.83%-20.36%-38.96%+1.51%-37.40%--0.50%亏损亏损3.45%食品制造业
2264森永乳业
3253.021.0+0.65%8.65万2.80亿3226.03232.03263.03204.02809.99亿2421.09亿8638.14万7442.64万-1.54%-0.46%-2.72%+5.17%+24.97%+28.96%+19.24%1.84%0.12%4.674.671.83%食品制造业
2587三得利
5739.037.0+0.65%11.44万6.57亿5750.05702.05775.05715.01.77万亿7066.39亿3.09亿1.23亿+1.67%+1.23%+0.19%+13.91%+24.76%+7.75%+23.42%1.39%0.09%20.0621.431.05%食品制造业
2875东洋水产
9713.057.0+0.59%11.25万10.79亿9560.09656.09728.09461.09919.58亿8671.43亿1.02亿8927.66万-1.33%-13.00%-15.80%+5.83%+37.19%+53.35%+33.42%1.75%0.13%29.9529.952.77%食品制造业
2901石垣食品
1801+0.56%2.80万503.25万18017918217927.53亿10.48亿1529.39万582.30万+5.88%+9.09%+16.88%+16.13%+20.00%-9.55%+21.62%--0.48%亏损亏损1.68%食品制造业
2217摩洛索夫
455525+0.55%8800.004041.40万4600453046004540315.08亿262.41亿691.73万576.08万+3.52%+3.17%+7.68%+6.30%+22.61%+24.62%+19.87%2.15%0.15%17.8418.621.33%食品制造业
2108日本甜菜制糖
210111+0.53%8000.001678.69万2090209021122090269.84亿203.81亿1284.36万970.04万+3.91%+7.08%+5.31%-3.40%+10.99%+14.43%+7.52%2.38%0.08%19.1822.451.05%食品制造业
2573北海道可口可乐装瓶
290915+0.52%8300.002406.36万2895289429112888395.84亿110.80亿1360.74万380.90万+1.82%+4.64%+7.26%+17.49%+12.97%+15.90%+15.62%1.03%0.22%23.7930.150.80%食品制造业
2820Yamami
340015+0.44%1.89万6418.00万3370338534253350236.88亿108.08亿696.72万317.89万+9.68%+11.66%+5.59%-5.56%+7.59%+149.27%-3.68%1.06%0.60%16.4129.522.22%食品制造业
2579日本可口可乐装瓶
1922.58.0+0.42%9.26万1.78亿1919.51914.51928.01906.53451.72亿2278.99亿1.80亿1.19亿-0.16%+3.69%-0.49%-15.57%-5.71%+20.46%-5.04%2.60%0.08%63.57185.571.12%食品制造业
2268BR 31冰淇淋
408515+0.37%5900.002407.75万4080407040854075393.62亿70.91亿963.58万173.58万+0.74%+0.86%+1.36%+3.42%+0.86%-1.57%+1.24%0.98%0.34%32.6632.750.25%食品制造业
2221岩塚制果
25679+0.35%500.00128.28万2558255825682558266.98亿147.65亿1040.06万575.18万+0.20%+0.55%-0.89%-2.40%+4.78%+5.86%+1.46%0.90%0.01%13.6413.640.39%食品制造业
2871日冷
3589.010.0+0.28%6.22万2.23亿3585.03579.03592.03558.04583.96亿4075.65亿1.28亿1.14亿-3.00%-0.06%-4.04%-10.94%+2.87%+16.72%+3.31%2.06%0.06%21.4721.470.95%食品制造业
2211不二家
25455+0.20%1.65万4201.02万2542254025522535656.00亿258.98亿2577.59万1017.59万+0.47%+1.48%+3.08%+2.41%+3.84%+2.54%+4.65%1.18%0.16%58.5567.650.67%食品制造业
2293泷泽火腿
30305+0.17%500.00151.50万303030253030303062.22亿20.03亿205.35万66.11万0.00%-0.66%-0.98%-5.75%-7.62%+1.00%-4.87%--0.08%64.61亏损0.00%食品制造业
2531宝控股
1060.01.5+0.14%5.85万6196.62万1062.01058.51062.01056.02069.72亿1722.22亿1.95亿1.62亿-0.05%-2.35%-2.03%-4.50%-11.30%+1.10%-14.45%2.74%0.04%12.9112.910.57%食品制造业
2291福留火腿
14552+0.14%3600.00522.90万145014531455145048.55亿21.69亿333.68万149.08万+0.14%+0.21%-0.48%-4.96%-1.15%-1.29%-1.42%--0.24%亏损亏损0.34%食品制造业
2872Seihyo
22563+0.13%2000.00451.23万225422532274225431.45亿22.03亿139.39万97.65万-7.73%-5.25%-9.00%+25.54%+26.88%-47.47%+24.43%0.75%0.21%56.4756.470.89%食品制造业
2877日东Best
8141+0.12%300.0024.42万81481381481498.48亿45.84亿1209.79万563.13万-0.37%+0.62%-1.33%-2.16%-3.55%+2.52%-1.33%1.47%0.01%26.3840.520.00%食品制造业
2206江崎格力高食品
4172.05.0+0.12%9.31万3.90亿4200.04167.04200.04161.02652.96亿2061.76亿6358.98万4941.90万+0.55%+1.39%+0.85%-3.83%+1.78%+8.70%-0.07%1.92%0.19%17.6618.770.94%食品制造业
2830青旗
25063+0.12%300.0075.14万2505250325062503206.76亿70.60亿825.05万281.71万+0.44%+0.60%+0.40%+0.08%+0.80%+1.25%+0.56%0.80%0.01%92.2792.680.12%食品制造业
2226湖池屋
43955+0.11%500.00220.35万4410439044104395468.85亿89.82亿1066.78万204.37万+1.15%+5.14%-0.79%+1.38%+18.30%+52.87%+18.94%0.74%0.02%19.4340.250.34%食品制造业