BK7099 食品制造业

添加自选
  • 1404.385
  • 0.0000.00%
延时20分钟行情等待开盘 06/19 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2001Nippn
226200.00%0.000.0002262001763.82亿1158.91亿7797.60万5123.38万-1.09%+0.27%-0.92%-6.06%+0.85%+22.73%+1.75%2.92%0.00%7.667.660.00%食品制造业
2002日清制粉
1811.50.00.00%0.000.000.01811.50.00.05387.87亿4168.96亿2.97亿2.30亿+0.78%+1.20%+1.77%-19.67%-3.77%-1.41%-4.58%2.48%0.00%16.9716.970.00%食品制造业
2003日东富士制粉
761000.00%0.000.000761000692.91亿187.97亿910.53万247.00万+6.88%+12.74%+20.99%+40.67%+60.38%+61.06%+57.88%2.27%0.00%18.1917.480.00%食品制造业
2004昭和产业
312500.00%0.000.0003125001014.95亿625.03亿3247.83万2000.10万+0.97%-0.95%-1.42%-12.95%+1.46%+14.76%-1.26%2.56%0.00%39.0639.060.00%食品制造业
2009岛越制粉
69200.00%0.000.00069200161.08亿117.66亿2327.71万1700.31万+0.44%+1.02%+1.91%-4.95%+3.28%+12.89%+5.97%2.46%0.00%17.3616.670.00%食品制造业
2053中部饲料
159100.00%0.000.000159100470.32亿331.49亿2956.14万2083.55万+6.00%+4.19%+8.45%+27.79%+47.73%+45.03%+45.16%2.51%0.00%14.1314.130.00%食品制造业
2055日和产业
30400.00%0.000.0003040055.06亿30.88亿1811.19万1015.75万+0.33%+1.00%-1.94%-5.00%+11.36%+22.58%+8.57%1.97%0.00%8.9235.020.00%食品制造业
2060Feed One
96800.00%0.000.00096800370.40亿222.41亿3826.43万2297.63万+6.26%+9.13%+2.98%-5.28%+27.54%+32.42%+18.77%2.79%0.00%7.287.280.00%食品制造业
2107东洋精糖
157400.00%0.000.00015740085.82亿45.13亿545.27万286.71万-4.20%-3.79%-10.57%-39.04%-20.34%+9.84%-22.84%3.34%0.00%6.1418.690.00%食品制造业
2108日本甜菜制糖
217500.00%0.000.000217500279.35亿210.98亿1284.36万970.04万+7.41%+6.98%+9.46%-0.78%+12.99%+17.25%+11.31%2.30%0.00%19.8623.240.00%食品制造业
2109DM三井制糖
339500.00%0.000.0003395001095.61亿488.08亿3227.11万1437.65万+1.49%+5.43%+5.27%+2.57%+18.58%+25.65%+14.27%3.83%0.00%12.9712.970.00%食品制造业
2112盐水港制糖
27200.00%0.000.0002720074.47亿57.07亿2737.93万2098.08万-1.09%-1.45%-5.88%-14.20%+20.35%+33.33%+15.74%1.84%0.00%5.3214.880.00%食品制造业
2114Fuji日本精糖
103800.00%0.000.000103800278.72亿76.43亿2685.18万736.31万+1.76%+1.57%+2.87%+4.11%+11.97%+52.65%+7.90%3.08%0.00%12.7516.660.00%食品制造业
2117Wellneo制糖
235600.00%0.000.000235600771.94亿231.15亿3276.49万981.12万-0.13%+0.73%+2.43%-2.89%+13.93%+19.59%+11.71%3.23%0.00%15.4054.460.00%食品制造业
2201森永制果
2487.50.00.00%0.000.000.02487.50.00.02230.50亿1763.28亿8966.85万7088.55万-1.35%-1.50%+0.53%-6.75%-1.60%+6.55%-2.78%2.21%0.00%14.8714.870.00%食品制造业
2204中村屋
324500.00%0.000.000324500188.43亿117.23亿580.69万361.27万-0.15%+0.31%+0.78%+1.25%+6.39%+5.70%+6.05%1.54%0.00%54.37亏损0.00%食品制造业
2206江崎格力高食品
4220.00.00.00%0.000.000.04220.00.00.02683.49亿2085.48亿6358.98万4941.90万+1.78%+1.49%+3.51%-1.63%+3.28%+9.33%+1.08%1.90%0.00%17.8618.990.00%食品制造业
2207名糖产业
191400.00%0.000.000191400323.79亿168.86亿1691.68万882.23万+2.96%+4.19%+6.63%+4.88%+15.65%+17.71%+12.85%1.36%0.00%30.1146.150.00%食品制造业
2208波路梦
232100.00%0.000.000232100557.60亿149.67亿2402.43万644.85万+0.22%-0.64%-0.26%-2.68%+3.16%+9.12%+1.09%1.16%0.00%18.1518.150.00%食品制造业
2209井村屋集团
239900.00%0.000.000239900313.88亿219.02亿1308.39万912.96万-2.84%-5.77%-3.58%-6.87%+2.92%+5.68%+1.57%1.17%0.00%19.7419.480.00%食品制造业
2211不二家
257800.00%0.000.000257800664.50亿262.33亿2577.59万1017.59万+1.98%+1.66%+4.37%+3.83%+3.53%+3.37%+6.00%1.16%0.00%59.3168.530.00%食品制造业
2212山崎面包
3458.00.00.00%0.000.000.03458.00.00.07005.27亿1894.03亿2.03亿5477.24万-3.68%-0.35%-0.46%-14.02%+9.57%+67.74%+7.52%0.72%0.00%19.9523.650.00%食品制造业
2215第一屋制面包
68400.00%0.000.0006840047.36亿21.88亿692.34万319.93万-0.73%+5.23%+6.71%0.00%+6.38%+74.94%+3.32%--0.00%5.699.980.00%食品制造业
2216甘乐
236800.00%0.000.000236800331.12亿162.46亿1398.32万686.05万-3.78%-3.70%+2.69%-5.43%+17.11%+16.82%+13.96%2.45%0.00%12.8813.370.00%食品制造业
2217摩洛索夫
474500.00%0.000.000474500328.22亿273.35亿691.73万576.08万+4.40%+6.87%+11.52%+11.25%+26.70%+31.08%+24.87%2.07%0.00%18.5819.400.00%食品制造业
2220龟田制果
415000.00%0.000.000415000874.96亿467.58亿2108.34万1126.70万+1.97%+2.09%+4.40%-4.05%+6.00%-2.01%+1.10%1.35%0.00%38.7638.760.00%食品制造业
2221岩塚制果
254600.00%0.000.000254600264.80亿146.44亿1040.06万575.18万-1.09%-0.70%-1.05%-5.53%+4.34%+4.77%+0.63%0.90%0.00%13.5313.530.00%食品制造业
2222寿Spirits
1840.50.00.00%0.000.000.01840.50.00.02863.74亿2472.37亿1.56亿1.34亿+2.68%+2.82%+2.82%-7.35%-14.77%-15.26%-14.83%1.52%0.00%26.4426.440.00%食品制造业
2224Como
291500.00%0.000.000291500101.28亿76.12亿347.45万261.12万+0.55%+1.00%+0.87%-5.05%+5.42%+7.33%+5.01%0.24%0.00%亏损331.250.00%食品制造业
2226湖池屋
441500.00%0.000.000441500470.98亿90.23亿1066.78万204.37万+0.23%+4.62%+1.15%-2.11%+20.63%+52.50%+19.49%0.74%0.00%19.5240.430.00%食品制造业

新闻