2924Ifuji产业
134627+2.05%6400.00851.42万1322131913461322111.21亿58.24亿826.26万432.66万+0.52%-2.75%-6.66%-3.51%-1.46%+26.98%-0.96%3.49%0.15%6.219.921.82%食品制造业
2820Yamami
314560+1.94%1.24万3849.20万3060308531553060219.12亿99.98亿696.72万317.89万+2.95%-4.55%-13.12%-12.40%+6.39%+122.26%-10.91%1.14%0.39%15.1827.313.08%食品制造业
2607不二制油
2416.030.5+1.28%3.18万7673.92万2404.52385.52422.02386.02076.90亿1032.23亿8596.44万4272.47万+2.87%+0.90%+5.16%-1.85%+0.56%+17.80%-0.47%2.15%0.07%33.9033.901.51%食品制造业
2588普瑞咪雅水业控股
294027+0.93%2200.00646.76万2940291329402936875.74亿164.29亿2978.70万558.81万+0.89%-2.00%-2.81%-7.26%+6.29%+18.02%+0.48%2.72%0.04%15.5715.570.14%食品制造业
2053中部饲料
152413+0.86%2400.00363.36万1511151115241510450.52亿317.53亿2956.14万2083.55万+1.94%+7.25%+27.64%+23.50%+40.07%+37.92%+39.05%2.62%0.01%13.5413.540.93%食品制造业
2915Kenko蛋黄酱
189913+0.69%1000.00188.70万1882188618991882303.37亿211.58亿1597.53万1114.16万-4.57%-7.05%-14.92%-10.26%+16.72%+45.52%+11.77%1.58%0.01%11.1811.180.90%食品制造业
2894石井食品
3072+0.66%400.0012.28万30730530730751.20亿32.41亿1667.70万1055.54万+0.33%-2.23%-3.76%-6.40%+7.34%+25.31%-1.60%0.98%0.00%9.8016.780.00%食品制造业
2901石垣食品
1571+0.64%1.25万195.51万15515615715524.01亿9.14亿1529.39万582.30万+1.29%+1.29%-4.27%+5.37%+3.97%-31.14%+6.08%--0.22%亏损亏损1.28%食品制造业
2533Oenon控股
3612+0.56%1.05万378.00万360359361359210.14亿133.78亿5821.02万3705.74万+3.14%+3.74%+3.14%+2.56%-3.73%+3.14%+1.98%2.22%0.03%6.796.190.56%食品制造业
2294柿安本店
257114+0.55%5200.001329.62万2557255725712549269.29亿209.13亿1047.40万813.44万-1.68%-1.76%-19.66%-4.14%+3.34%+9.40%+4.17%--0.06%14.2812.210.86%食品制造业
2892日本食品化工
293315+0.51%800.00234.07万2924291829332924144.26亿28.88亿491.84万98.47万-0.58%-1.48%-29.50%-35.54%-31.15%+10.85%-27.31%9.55%0.08%5.175.540.31%食品制造业
2209井村屋集团
254910+0.39%1000.00253.82万2536253925492535333.51亿232.71亿1308.39万912.96万+2.99%+4.00%+4.51%+2.25%+10.11%+9.26%+7.92%1.10%0.01%20.9820.700.55%食品制造业
2268BR 31冰淇淋
404015+0.37%700.00281.90万4025402540404025389.29亿70.13亿963.58万173.58万+0.12%+0.75%+1.00%+0.37%-0.74%-2.30%+0.12%0.99%0.04%32.3032.390.37%食品制造业
2281普利玛火腿
23477+0.30%6400.001497.96万23382340234923361179.46亿537.88亿5025.38万2291.77万-0.21%-0.38%+3.90%+4.31%+3.53%+2.98%-0.04%2.77%0.03%15.7515.750.56%食品制造业
2211不二家
24837+0.28%900.00223.05万2476247624832476640.02亿252.67亿2577.59万1017.59万+0.36%+0.57%+0.73%+0.20%-1.27%-1.00%+2.10%1.21%0.01%57.1266.000.28%食品制造业
4526理研维他命
25657+0.27%4200.001073.38万2558255825662550778.63亿426.72亿3035.58万1663.64万+0.83%-0.58%-5.52%-0.23%+10.85%+24.76%+14.77%3.16%0.03%9.569.560.63%食品制造业
2201森永制果
2470.56.5+0.26%2.34万5769.40万2461.52464.02474.02460.02238.50亿1751.23亿9060.91万7088.55万-0.98%-5.29%-1.67%-7.39%-7.37%+13.46%-3.44%2.23%0.03%14.7714.770.57%食品制造业
2927AFC-HD阿姆斯生命科学
8862+0.23%2300.00204.17万888884888885124.53亿73.25亿1405.55万826.74万+0.45%+3.75%+4.73%-0.11%+11.87%+15.97%+10.75%3.39%0.03%9.3511.290.34%食品制造业
2221岩塚制果
25735+0.19%500.00128.65万2573256825732573267.61亿147.99亿1040.06万575.18万+0.90%-1.04%+0.82%-0.27%+2.51%+7.21%+1.70%0.89%0.01%13.6713.670.00%食品制造业
2208波路梦
23304+0.17%700.00163.46万2336232623362330559.77亿150.25亿2402.43万644.85万+0.26%-0.09%-1.10%-0.89%+3.74%+9.49%+1.48%1.16%0.01%18.2218.220.26%食品制造业
2003日东富士制粉
629010+0.16%400.00251.60万6290628062906290572.72亿155.36亿910.53万247.00万+2.78%+17.57%+22.14%+15.41%+32.42%+33.83%+30.50%2.75%0.02%15.0314.450.00%食品制造业
2004昭和产业
31405+0.16%1800.00564.30万31353135314031301050.11亿628.03亿3344.29万2000.10万-1.88%-4.56%-9.12%-8.32%+0.80%+18.13%-0.79%2.55%0.01%39.2539.250.32%食品制造业
2587三得利
5702.08.0+0.14%6.13万3.49亿5699.05694.05704.05684.01.76万亿7020.83亿3.09亿1.23亿+0.92%+0.39%+12.00%+15.17%+21.79%+3.67%+22.62%1.40%0.05%19.9321.290.35%食品制造业
2811可果美
3638.05.0+0.14%1.97万7173.54万3642.03633.03651.03633.03133.09亿2584.96亿8612.12万7105.45万-2.81%-6.91%-1.52%+4.48%+13.83%+7.95%+15.90%1.13%0.03%15.5530.070.50%食品制造业
2875东洋水产
11290.015.0+0.13%2.68万3.04亿11385.011275.011430.011245.01.15万亿1.01万亿1.02亿8927.66万-3.55%+7.47%+23.29%+32.82%+44.47%+91.36%+55.08%1.51%0.03%34.8134.811.64%食品制造业
2270雪印奶粉
25203+0.12%1.60万4036.10万25142517253925141702.14亿1387.23亿6754.51万5504.89万-0.59%-1.29%-0.63%+13.41%+15.02%+26.06%+19.21%3.17%0.03%8.768.760.99%食品制造业
2907味堪
10611+0.09%400.0042.44万106110601061106180.75亿40.04亿761.09万377.40万-3.81%-9.55%-11.21%-12.17%+5.89%+27.52%+5.05%1.41%0.01%8.6430.130.00%食品制造业
2914日本烟草
4432.04.0+0.09%59.03万26.08亿4416.04428.04435.04406.07.87万亿4.68万亿17.75亿10.55亿-0.54%+1.91%+6.64%+14.05%+16.54%+42.83%+21.59%4.38%0.06%15.9016.320.66%食品制造业
2935Pickles控股
11621+0.09%1800.00209.67万1166116111661162144.52亿92.47亿1243.70万795.80万-0.34%-0.17%-0.43%-4.05%-4.20%-6.59%-4.36%1.72%0.02%12.4613.340.35%食品制造业
2910Rock Field
14861+0.07%4700.00698.00万1485148514871484388.20亿272.13亿2612.39万1831.27万+0.27%-3.00%-8.27%-11.65%-6.66%-0.93%-7.87%1.48%0.03%30.3636.640.20%食品制造业