BK7100 纤维制品

添加自选
  • 1128.744
  • +9.791+0.88%
延时20分钟行情未开盘 06/18 15:00 (东京)
1135.138最高价1118.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3401帝人
1446.549.0+3.51%113.67万16.33亿1422.01397.51452.01410.52785.28亿2605.38亿1.93亿1.80亿-2.82%-3.92%+0.17%+2.77%+11.87%+5.55%+8.23%2.07%0.63%26.3026.302.97%纤维制品
3529厚木
66818+2.77%8.06万5355.35万654650672654107.02亿77.70亿1602.02万1163.17万+2.93%+5.36%+2.30%+7.40%+30.72%+57.92%+30.21%--0.69%12.92亏损2.77%纤维制品
3611松冈
169538+2.29%3.01万5055.78万1667165717011649169.36亿87.26亿999.19万514.82万+8.31%+7.82%+6.07%+2.42%+6.07%+52.15%+16.90%2.95%0.59%8.028.023.14%纤维制品
3001片仓工业
209640+1.95%7.18万1.51亿2067205621292056691.92亿567.19亿3301.16万2706.07万-2.96%+0.14%+9.85%+10.14%+27.96%+25.73%+27.96%0.95%0.27%23.0422.803.55%纤维制品
3580小松美特料
73612+1.66%1.93万1416.06万725724738725294.39亿190.83亿3999.90万2592.74万+0.68%-0.54%+0.82%-5.40%+0.68%+8.88%-8.00%2.72%0.07%18.7126.421.80%纤维制品
8143Lapine
2554+1.59%6100.00153.60万2512512552486.03亿2.92亿236.42万114.33万-0.39%-8.27%-5.90%-12.07%-12.37%-18.27%-9.57%--0.53%亏损亏损2.79%纤维制品
3109日本敷纺
110016+1.48%6.04万6636.01万1088108411051088127.50亿118.25亿1159.09万1074.98万+0.46%+1.29%+2.61%-10.35%+4.46%+11.00%+0.46%4.55%0.56%16.0516.051.57%纤维制品
3302帝国纤维
238234+1.45%9100.002170.88万2368234823952363622.42亿392.95亿2613.02万1649.67万+1.84%-0.83%+4.70%+4.57%+19.58%+46.86%+16.59%2.10%0.06%24.9425.681.36%纤维制品
3612World服装
203329+1.45%6.21万1.26亿2024200420362009691.87亿477.74亿3403.22万2349.94万+1.40%-5.84%-2.17%-0.15%+19.73%+34.01%+21.01%3.00%0.26%10.1410.851.35%纤维制品
3402东丽工业
741.59.7+1.33%711.61万52.89亿742.7731.8750.8738.31.19万亿1.09万亿16.02亿14.74亿-4.47%-7.54%-5.57%+0.47%+1.80%-3.68%+1.15%2.43%0.48%54.3254.321.71%纤维制品
8111高得运服装
8650.0105.0+1.23%7.75万6.72亿8678.08545.08749.08635.03884.96亿2713.38亿4491.29万3136.86万-0.53%+3.70%+4.63%-12.27%-21.65%-31.24%-14.65%1.76%0.25%16.0516.051.33%纤维制品
8127Yamato International
3494+1.16%1.70万592.60万34734535134771.70亿48.05亿2054.55万1376.80万-0.85%0.00%+2.05%+14.80%+17.91%+26.91%+14.05%5.16%0.12%17.5812.721.16%纤维制品
3201日本毛织
132814+1.07%4.51万5984.87万1332131413391311915.23亿806.31亿6891.78万6071.59万+0.15%-1.34%-0.23%-6.94%+4.90%+30.07%-1.04%2.48%0.07%11.6312.232.13%纤维制品
3583奥贝库斯
117612+1.03%7200.00840.76万116411641197116032.76亿10.11亿278.54万85.94万+13.08%+9.29%+12.21%+25.11%+24.44%+20.49%+32.13%1.70%0.84%8.156.953.18%纤维制品
3106仓敷纺绩
490550+1.03%3.47万1.70亿4885485549254860880.18亿692.71亿1794.46万1412.26万+5.94%+10.22%+12.50%+32.21%+101.93%+117.61%+69.61%1.53%0.25%19.7917.091.34%纤维制品
3202大东纺织
1031+0.98%16.02万1662.83万10210210510231.06亿26.68亿3015.73万2589.94万-1.90%0.00%+3.00%+7.29%+14.44%+11.96%+14.44%0.97%0.62%22.9944.982.94%纤维制品
8029Look控股
273924+0.88%9200.002524.70万2731271527592723202.54亿117.23亿739.47万427.99万-0.69%-2.94%-1.83%+4.74%+9.30%+16.26%+18.42%2.56%0.22%8.978.211.33%纤维制品
3524日东制网
148913+0.88%8600.001281.73万148814761501147838.62亿25.24亿259.34万169.51万-7.97%+1.43%+1.99%-10.78%-1.91%+9.08%-3.75%3.36%0.51%24.1076.051.56%纤维制品
3512日本毛毡
4794+0.84%4.20万2009.53万47647548147387.32亿57.92亿1822.90万1209.26万+2.57%+3.01%+5.27%+7.16%+13.51%+15.70%+13.78%2.71%0.35%15.7612.011.68%纤维制品
3205大同利美特
7346+0.82%36.41万2.60亿728728736680197.65亿78.32亿2692.75万1066.98万+8.26%+15.23%+14.87%+2.37%+74.35%+182.31%+74.35%0.27%3.41%3.673.627.69%纤维制品
3571Sotoh
7235+0.70%7000.00502.78万72071872471591.30亿41.20亿1262.83万569.85万+1.26%+1.12%-0.14%+0.84%+3.58%-9.63%+4.78%3.04%0.12%44.82亏损1.25%纤维制品
3593Hogy医疗
394520+0.51%5.48万2.16亿3955392539753915957.61亿700.33亿2427.41万1775.23万+3.14%-0.75%+1.68%+5.62%+10.81%+22.52%+9.13%2.03%0.31%34.1434.141.53%纤维制品
3101东洋纺
10355+0.49%21.01万2.18亿1037103010431035911.82亿840.48亿8809.88万8120.54万-0.48%-2.91%-3.00%-10.23%+0.78%+2.99%-2.08%3.86%0.26%37.1437.140.78%纤维制品
3501住江织物
250212+0.48%5500.001374.73万2490249025082490169.03亿106.59亿675.56万426.00万-0.64%+0.52%-3.95%+0.72%+18.63%+14.51%+12.45%2.20%0.13%7.8549.500.72%纤维制品
3604川本产业
7873+0.38%6400.00502.91万78678478778245.61亿16.97亿579.55万215.62万+0.90%+0.90%-0.38%-4.61%-11.47%-13.23%-9.95%2.03%0.30%9.266.100.64%纤维制品
8011三阳商会
24419+0.37%5.10万1.25亿2468243224682420284.86亿207.12亿1167.00万848.51万-1.09%-5.46%-6.87%-8.34%-10.75%+53.72%+2.91%3.61%0.60%10.2210.221.97%纤维制品
3600富士克
17094+0.23%300.0051.38万172017051720170923.53亿11.87亿137.66万69.48万-0.52%+0.71%+0.53%-4.04%+1.97%+14.16%+2.15%2.93%0.04%48.95亏损0.65%纤维制品
3104富士纺控股
48505+0.10%1.02万4956.35万4880484549404820549.93亿421.99亿1133.88万870.08万-0.31%+0.31%+5.43%+9.73%+33.61%+56.70%+29.16%2.27%0.12%28.1516.362.48%纤维制品
3123Saibo
51000.00%0.000.0005100066.70亿26.20亿1307.87万513.66万-0.97%+1.59%+0.39%-3.77%+1.80%+11.11%+0.79%3.14%0.00%7.029.190.00%纤维制品
3409北日本纺纱
9800.00%2.11万210.38万99981009819.43亿11.70亿1982.85万1193.55万0.00%-1.01%0.00%-4.85%-9.26%-14.04%-7.55%--0.18%362.96亏损2.04%纤维制品

新闻