BK7100 纤维制品

添加自选
  • 1155.719
  • +19.368+1.70%
延时20分钟行情已收盘 06/03 15:00 (东京)
1158.797最高价1144.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3205大同利美特
60764+11.79%12.97万7586.58万543543609543163.45亿64.77亿2692.75万1066.98万+0.33%-4.41%-2.57%-11.26%+52.90%+143.78%+44.18%0.33%1.22%3.032.9912.16%纤维制品
8107Kimuratan
181+5.88%75.53万1328.24万1717181743.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%--0.74%亏损亏损5.88%纤维制品
3002郡是
5600240+4.48%9.51万5.31亿5440536056605430934.10亿815.61亿1668.03万1456.45万+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%2.73%0.65%18.6418.644.29%纤维制品
8114迪桑特体育
3485135+4.03%19.61万6.80亿33853350351033852632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%1.38%0.57%21.9121.913.73%纤维制品
3608TSI控股
92635+3.93%28.18万2.63亿921891950913699.35亿510.62亿7552.38万5514.26万+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%1.62%0.51%15.4415.444.15%纤维制品
3569世联
251451+2.07%11.00万2.76亿24882463251724721386.20亿1032.52亿5513.92万4107.08万+3.16%-1.37%-2.75%+2.65%+7.85%+13.91%+1.41%2.11%0.27%12.4712.471.83%纤维制品
3402东丽工业
801.515.7+2.00%750.95万60.23亿794.8785.8807.1792.91.28万亿1.18万亿16.02亿14.74亿+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%2.25%0.51%58.7258.721.81%纤维制品
8029Look控股
280544+1.59%1.67万4661.29万2797276128092771207.42亿120.05亿739.47万427.99万+2.82%-1.02%-4.92%+13.01%+12.88%+24.45%+21.27%2.50%0.39%9.188.411.38%纤维制品
3591华歌尔控股
3939.060.0+1.55%33.37万13.11亿3868.03879.03959.03851.02169.14亿1808.55亿5506.83万4591.40万+3.66%+7.56%+14.34%+8.48%+17.86%+35.78%+17.58%2.54%0.73%亏损亏损2.78%纤维制品
3001片仓工业
210131+1.50%8.74万1.84亿2070207021422069693.57亿568.54亿3301.16万2706.07万+7.41%+11.28%+12.05%+18.23%+25.73%+22.58%+28.27%0.95%0.32%23.1022.863.53%纤维制品
8118KING女装
68510+1.48%1500.00102.38万675675685675109.38亿68.71亿1596.73万1003.07万+2.70%+3.16%-1.44%-2.42%+0.15%+17.90%-0.29%2.48%0.02%17.4015.111.48%纤维制品
8127Yamato International
3485+1.46%2.75万954.55万34734334834571.50亿47.91亿2054.55万1376.80万+3.26%+1.46%+0.29%+17.17%+15.23%+29.85%+13.73%5.17%0.20%17.5312.690.88%纤维制品
3123Saibo
5027+1.41%3000.00149.77万49549550249565.65亿25.79亿1307.87万513.66万-0.20%-1.18%-3.83%-4.38%0.00%+7.04%-0.79%3.19%0.06%6.919.051.41%纤维制品
3524日东制网
146619+1.31%1.81万2648.38万146014471473145038.02亿24.85亿259.34万169.51万+1.38%+1.03%+1.59%-10.34%+0.41%+6.31%-5.24%3.41%1.07%23.7374.871.59%纤维制品
8111高得运服装
8280.0106.0+1.30%13.59万11.23亿8297.08174.08334.08190.03718.79亿2597.32亿4491.29万3136.86万+2.08%+0.69%-11.45%-6.25%-29.11%-30.07%-18.30%1.84%0.43%15.3615.361.76%纤维制品
3612World服装
214527+1.27%8.27万1.77亿2130211821502120729.99亿504.06亿3403.22万2349.94万+2.09%+3.08%+0.75%+14.16%+28.98%+39.47%+27.68%2.84%0.35%10.7011.451.42%纤维制品
3401帝人
1546.018.0+1.18%209.65万32.73亿1580.01528.01593.01536.52976.87亿2784.60亿1.93亿1.80亿-2.12%+7.66%+0.78%+22.26%+16.28%+12.68%+15.68%1.94%1.16%28.1128.113.70%纤维制品
3204东亚纺织
4355+1.16%7400.00321.66万43743043743138.25亿27.41亿879.30万630.14万-1.14%+0.23%0.00%+1.16%-3.55%+16.00%+1.64%2.76%0.12%6.616.771.40%纤维制品
3513Ichikawa
173519+1.11%1900.00328.92万173017161735173076.32亿48.32亿439.88万278.53万+0.23%+5.66%-5.66%-4.14%+5.54%+30.45%+8.23%4.32%0.07%8.489.530.29%纤维制品
3597自重堂
13000140+1.09%3500.004529.00万12950128601301012810374.72亿148.72亿288.24万114.40万+1.01%+3.59%-2.91%+12.36%+31.85%+77.84%+29.48%3.85%0.31%14.6815.261.56%纤维制品
3409北日本纺纱
971+1.04%2.81万273.18万9696989619.23亿11.58亿1982.85万1193.55万0.00%-1.02%-2.02%-8.49%-12.61%-14.91%-8.49%--0.24%359.26亏损2.08%纤维制品
3202大东纺织
1031+0.98%7.29万745.15万10210210310131.16亿26.81亿3025.43万2603.33万+1.98%+3.00%+13.19%+10.75%+14.44%+13.19%+14.44%0.97%0.28%22.9944.981.96%纤维制品
3111Omikenshi
3383+0.90%1.78万598.68万33633533933522.30亿15.39亿659.71万455.42万+4.00%+2.42%0.00%-17.16%+4.97%+4.64%+8.68%--0.39%亏损亏损1.19%纤维制品
3529厚木
6365+0.79%2.01万1272.80万632631636629101.89亿73.98亿1602.02万1163.28万-0.78%-2.45%-4.36%+5.47%+37.66%+53.25%+23.98%--0.17%12.30亏损1.11%纤维制品
8016恩瓦德控股
6485+0.78%65.51万4.20亿641643648632879.52亿744.41亿1.36亿1.15亿+4.85%+7.28%+8.36%+30.38%+29.08%+70.53%+34.72%3.09%0.57%13.3213.322.49%纤维制品
8040Tokyo Soir
8796+0.69%1500.00131.45万87387388187230.17亿14.59亿343.18万165.94万+1.27%0.00%-0.68%+1.03%+3.17%+5.40%+7.20%3.41%0.09%7.593.771.03%纤维制品
3600富士克
171011+0.65%300.0051.30万171016991710171023.54亿11.88亿137.66万69.48万-0.29%+1.24%-2.68%-7.97%+7.55%+14.08%+2.21%2.92%0.04%48.98亏损0.00%纤维制品
3201日本毛织
13607+0.52%10.40万1.41亿1354135313661346937.28亿825.74亿6891.78万6071.59万+3.58%+1.42%+0.37%0.00%+2.56%+37.37%+1.34%2.43%0.17%11.9112.531.48%纤维制品
3512日本毛毡
4652+0.43%7400.00344.19万46346346746384.76亿56.23亿1822.90万1209.26万0.00%+2.42%+8.64%+7.14%+10.45%+12.86%+10.45%2.80%0.06%15.3011.660.86%纤维制品
3593Hogy医疗
397015+0.38%4.56万1.81亿3955395539853945963.68亿704.77亿2427.41万1775.23万+0.76%+1.66%+5.03%+8.77%+15.41%+19.94%+9.82%2.02%0.26%34.3534.351.01%纤维制品

新闻