BK7100 纤维制品

添加自选
  • 1140.824
  • -12.517-1.09%
延时20分钟行情交易中 06/05 09:59 (东京)
1153.342最高价1134.173最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3104富士纺控股
4950115+2.38%2.68万1.31亿4900483549654800561.27亿430.69亿1133.88万870.08万+8.43%+7.26%+20.58%+12.37%+34.33%+62.03%+31.82%2.22%0.31%28.7316.693.41%纤维制品
3524日东制网
149628+1.91%1.83万2728.06万147414681504147238.80亿25.36亿259.34万169.51万+4.91%+4.03%+2.26%-8.22%+0.94%+9.44%-3.30%3.34%1.08%24.2176.402.18%纤维制品
3611松冈
159624+1.53%4300.00680.73万1573157215991564159.47亿82.16亿999.19万514.82万+2.31%+1.40%+6.12%+4.38%+6.90%+47.37%+10.07%3.13%0.08%7.557.552.23%纤维制品
3593Hogy医疗
401540+1.01%1.87万7421.05万3920397540203920974.61亿712.76亿2427.41万1775.23万+2.16%+2.16%+3.35%+8.22%+13.10%+23.16%+11.07%1.99%0.11%34.7434.742.52%纤维制品
8111高得运服装
8418.077.0+0.92%10.38万8.79亿8443.08341.08587.08340.03780.77亿2640.61亿4491.29万3136.86万+5.73%+3.54%-9.55%-13.44%-26.51%-28.72%-16.94%1.81%0.33%15.6215.622.96%纤维制品
8013内外
2612+0.77%2900.0075.29万25925926125921.36亿11.71亿818.31万448.55万+0.77%-0.38%+0.77%-1.14%-2.61%+1.16%-1.88%--0.07%18.9118.910.77%纤维制品
3001片仓工业
210512+0.57%1.23万2563.22万2085209321142053694.89亿569.63亿3301.16万2706.07万+6.47%+11.91%+12.09%+20.98%+24.56%+26.73%+28.51%0.95%0.05%23.1422.902.91%纤维制品
3597自重堂
1320070+0.53%900.001183.70万13220131301322013050380.48亿151.01亿288.24万114.40万+4.51%+5.01%+0.08%+12.82%+33.60%+73.46%+31.47%3.79%0.08%14.9115.501.30%纤维制品
3529厚木
6373+0.47%2.63万1680.12万640634648633102.05亿74.10亿1602.02万1163.28万+0.63%+1.92%-3.34%+5.64%+24.90%+54.99%+24.17%--0.23%12.32亏损2.37%纤维制品
3571Sotoh
7183+0.42%5600.00401.46万71571571871591.38亿41.92亿1272.64万583.83万0.00%+0.28%+3.61%+4.06%+3.46%-2.97%+4.06%3.06%0.10%44.51亏损0.42%纤维制品
3612World服装
21667+0.32%2.10万4534.35万2140215921742132737.14亿509.00亿3403.22万2349.94万+6.12%+4.54%+2.85%+13.88%+29.78%+40.92%+28.93%2.82%0.09%10.8011.561.95%纤维制品
8016恩瓦德控股
6562+0.31%17.97万1.17亿648654657647890.38亿753.60亿1.36亿1.15亿+7.01%+8.61%+7.01%+26.40%+29.13%+72.63%+36.38%3.05%0.16%13.4813.481.53%纤维制品
3580小松美特料
7422+0.27%1.15万847.70万736740742734296.79亿192.38亿3999.90万2592.74万+2.06%+1.64%-0.80%-2.88%-4.26%+13.63%-7.25%2.70%0.04%18.8626.631.08%纤维制品
3577东海染工
8422+0.24%200.0016.82万84084084284026.58亿13.16亿315.67万156.26万+0.72%-0.36%+3.44%+3.31%-9.75%-19.89%-3.33%2.38%0.01%亏损亏损0.24%纤维制品
3512日本毛毡
4661+0.22%6700.00311.60万46546546646484.95亿56.35亿1822.90万1209.26万+0.87%+1.08%+8.88%+6.64%+10.95%+13.66%+10.69%2.79%0.06%15.3311.680.43%纤维制品
3109日本敷纺
10882+0.18%1.05万1142.20万1092108610921083126.11亿116.96亿1159.09万1074.98万+1.12%+1.21%+4.62%-10.75%+0.46%+12.05%-0.64%4.60%0.10%15.8715.870.83%纤维制品
8114迪桑特体育
34605+0.14%3.40万1.17亿34203455346533802613.52亿1192.35亿7553.54万3446.10万+5.33%+4.22%-3.35%0.00%-15.09%-9.66%-6.99%1.39%0.10%21.7521.752.46%纤维制品
3111Omikenshi
34600.00%3300.00113.93万34634634634422.83亿15.76亿659.71万455.42万+2.06%+5.81%-0.57%-9.66%+8.46%+5.81%+11.25%--0.07%亏损亏损0.58%纤维制品
3513Ichikawa
176100.00%1000.00176.64万177017611770176177.46亿49.05亿439.88万278.53万+3.65%+6.66%-7.07%-3.61%+8.44%+31.91%+9.86%4.26%0.04%8.609.670.51%纤维制品
3583奥贝库斯
105600.00%0.000.00010560029.41亿9.08亿278.54万85.94万-3.56%+2.03%+2.82%+9.43%+21.52%+5.18%+18.65%1.89%0.00%7.326.240.00%纤维制品
3600富士克
169900.00%0.000.00016990023.39亿11.80亿137.66万69.48万-1.39%-0.06%-3.30%-10.34%+7.06%+13.34%+1.55%2.94%0.00%48.67亏损0.00%纤维制品
8040Tokyo Soir
88000.00%300.0026.40万88088088088030.20亿14.60亿343.18万165.94万+0.92%+1.27%-0.90%+1.15%+3.17%+4.14%+7.32%3.41%0.02%7.603.770.00%纤维制品
8118KING女装
67800.00%100.006.78万678678678678108.26亿68.01亿1596.73万1003.07万+1.65%+2.57%+3.35%-3.14%-0.88%+22.60%-1.31%2.51%0.00%17.2214.950.00%纤维制品
8127Yamato International
34900.00%4500.00156.68万34834934934871.70亿48.05亿2054.55万1376.80万+3.25%+2.65%-1.41%+17.11%+16.72%+28.78%+14.05%5.16%0.03%17.5812.720.29%纤维制品
3591华歌尔控股
3916.0-14.0-0.36%4.49万1.76亿3926.03930.03937.03894.02156.48亿1797.99亿5506.83万4591.40万+4.51%+6.12%+12.53%+5.21%+18.06%+34.94%+16.90%2.55%0.10%亏损亏损1.09%纤维制品
3501住江织物
2479-10-0.40%1.08万2689.18万2490248925052476167.47亿105.61亿675.56万426.00万-1.20%-3.62%-8.49%+0.20%+10.77%+9.59%+11.42%2.22%0.25%7.7849.041.17%纤维制品
8029Look控股
2810-12-0.43%4900.001372.80万2788282228172788207.79亿120.27亿739.47万427.99万+4.66%+1.26%-4.52%+9.72%+12.94%+25.33%+21.49%2.49%0.11%9.208.431.03%纤维制品
8011三阳商会
2571-11-0.43%1.41万3635.76万2590258225902568300.04亿235.19亿1167.00万914.80万+3.21%-1.12%-9.28%-1.53%-5.55%+59.69%+8.39%3.42%0.15%10.7610.760.85%纤维制品
3607克拉迪奥控股
414-2-0.48%6000.00250.20万41941641941437.11亿17.68亿896.32万426.93万+1.47%+1.97%+1.97%+1.47%+6.70%-26.20%+12.50%1.93%0.14%5.556.551.20%纤维制品
3604川本产业
775-5-0.64%700.0054.29万77678077677544.92亿16.71亿579.55万215.62万-0.26%-2.02%-2.39%-5.14%-16.49%-17.38%-11.33%2.06%0.03%9.126.010.13%纤维制品

新闻