BK7100 纤维制品

添加自选
  • 1128.278
  • +8.213+0.73%
延时20分钟行情休市中 06/14 15:00 (东京)
1131.291最高价1113.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3103尤尼吉可
27716+6.13%256.47万6.97亿259261280258159.77亿153.23亿5767.81万5531.86万+13.52%+13.99%+15.42%+60.12%+62.94%+24.77%+59.20%--4.64%亏损亏损8.43%纤维制品
3106仓敷纺绩
4850245+5.32%8.79万4.19亿4675460548504675870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%1.55%0.62%19.5716.893.80%纤维制品
3104富士纺控股
4900195+4.14%4.40万2.12亿4735470549004725555.60亿426.34亿1133.88万870.08万+1.14%+6.06%+14.22%+11.87%+37.06%+59.09%+30.49%2.24%0.51%28.4416.523.72%纤维制品
8011三阳商会
249075+3.11%11.02万2.71亿2401241524902401290.58亿211.28亿1167.00万848.51万-0.40%-2.85%-7.57%-6.11%-7.33%+62.43%+4.97%3.53%1.30%10.4210.423.69%纤维制品
8016恩瓦德控股
62317+2.81%58.31万3.59亿606606623606845.59亿715.69亿1.36亿1.15亿-2.35%-3.11%+3.49%+17.77%+24.10%+65.25%+29.52%3.21%0.51%12.8012.802.81%纤维制品
8111高得运服装
8711.0236.0+2.78%15.66万13.52亿8459.08475.08741.08450.03912.36亿2732.52亿4491.29万3136.86万+0.17%+6.57%+8.49%-12.63%-21.98%-28.80%-14.05%1.74%0.50%16.1616.163.43%纤维制品
3201日本毛织
133334+2.62%12.96万1.71亿1295129913431295918.67亿809.34亿6891.78万6071.59万+1.68%-1.48%-0.60%-5.73%+6.05%+32.50%-0.67%2.48%0.21%11.6712.283.70%纤维制品
3612World服装
203151+2.58%11.72万2.35亿1975198020321974691.19亿477.27亿3403.22万2349.94万+1.20%-4.11%-1.41%+2.27%+19.75%+37.32%+20.89%3.00%0.50%10.1310.842.93%纤维制品
3611松冈
159339+2.51%2.00万3172.55万1555155416151555159.17亿82.01亿999.19万514.82万+2.44%-0.44%+6.20%+1.79%-0.13%+47.77%+9.86%3.14%0.39%7.547.543.86%纤维制品
3583奥贝库斯
107025+2.39%2100.00223.25万106610451070104529.80亿9.20亿278.54万85.94万+2.88%-0.93%+1.71%+11.46%+16.05%+4.39%+20.22%1.87%0.24%7.426.322.39%纤维制品
3205大同利美特
68115+2.25%6.38万4297.28万664666684655183.38亿72.66亿2692.75万1066.98万+4.77%+25.41%+4.61%-3.68%+61.37%+180.25%+61.76%0.29%0.60%3.403.364.35%纤维制品
3109日本敷纺
109424+2.24%5.38万5839.48万1080107010941073126.80亿117.60亿1159.09万1074.98万+0.64%+0.92%+2.92%-9.88%+2.82%+12.21%-0.09%4.57%0.50%15.9615.961.96%纤维制品
3302帝国纤维
236551+2.20%3.37万7872.87万2310231423802304617.98亿389.87亿2613.02万1648.50万-0.13%-1.25%+6.29%+2.78%+17.08%+47.08%+15.76%2.11%0.20%24.7625.503.28%纤维制品
8029Look控股
275058+2.15%2.55万7004.90万2742269227722720203.35亿117.70亿739.47万427.99万+0.33%-0.40%-2.41%+6.01%+9.13%+19.77%+18.89%2.55%0.60%9.008.251.93%纤维制品
3513Ichikawa
181537+2.08%8700.001558.54万175317781815175379.84亿50.55亿439.88万278.53万+4.61%+5.77%+9.73%-2.31%+16.65%+35.65%+13.23%4.13%0.31%8.879.973.49%纤维制品
3501住江织物
253043+1.73%1.54万3857.59万2471248725302471170.92亿107.78亿675.56万426.00万+2.47%+1.52%-2.92%+3.14%+20.59%+17.35%+13.71%2.17%0.36%7.9450.052.37%纤维制品
3580小松美特料
72711+1.54%4.45万3199.59万713716730713290.79亿188.49亿3999.90万2592.74万-0.27%-1.09%+0.28%-5.46%-0.95%+11.50%-9.13%2.75%0.17%18.4826.092.37%纤维制品
3593Hogy医疗
392545+1.16%9.48万3.73亿3920388039953910952.76亿696.78亿2427.41万1775.23万-2.61%-0.76%-0.38%+2.61%+10.72%+22.66%+8.58%2.04%0.53%33.9633.962.19%纤维制品
3608TSI控股
93410+1.08%37.42万3.49亿909924948907700.89亿510.54亿7504.22万5466.11万+0.43%+4.83%+8.86%+27.25%+22.25%+37.35%+27.07%1.61%0.69%15.5715.574.44%纤维制品
3591华歌尔控股
4375.045.0+1.04%39.49万17.16亿4312.04330.04396.04301.02408.49亿1884.22亿5505.11万4306.79万+12.47%+12.79%+21.16%+18.69%+30.05%+46.49%+30.60%2.29%0.92%亏损亏损2.19%纤维制品
3409北日本纺纱
991+1.02%3.00万296.62万9898999719.63亿11.82亿1982.85万1193.55万+1.02%+3.13%-1.00%-3.88%-8.33%-11.61%-6.60%--0.25%366.67亏损2.04%纤维制品
3101东洋纺
10319+0.88%29.66万3.05亿1020102210371019908.30亿837.23亿8809.88万8120.54万-1.06%-4.89%-3.28%-8.92%+0.49%+3.68%-2.46%3.88%0.37%36.9936.991.76%纤维制品
3607克拉迪奥控股
4243+0.71%2.21万934.25万42342142541938.00亿18.10亿896.32万426.93万+4.43%+2.91%+3.92%+3.16%+13.07%-30.94%+15.22%1.89%0.52%5.696.711.43%纤维制品
8127Yamato International
3472+0.58%3.10万1071.25万34534534834571.29亿47.77亿2054.55万1376.80万-1.14%+1.17%+2.06%+15.67%+18.03%+29.96%+13.40%5.19%0.23%17.4812.650.87%纤维制品
3551Dynic
8323+0.36%1.15万950.66万82182983382169.60亿44.04亿836.57万529.30万+1.96%-0.12%+1.22%+4.92%+14.92%+16.20%+16.20%3.00%0.22%9.6713.431.45%纤维制品
3401帝人
1429.04.5+0.32%118.99万16.96亿1421.51424.51438.01412.52751.58亿2573.86亿1.93亿1.80亿-2.19%-6.48%+1.28%+3.93%+9.21%+5.42%+6.92%2.10%0.66%25.9825.981.79%纤维制品
3529厚木
6572+0.31%6.16万4025.81万653655662648105.25亿76.43亿1602.02万1163.28万+4.95%+4.12%-2.95%+7.88%+31.40%+57.93%+28.07%--0.53%12.71亏损2.14%纤维制品
8118KING女装
7042+0.28%8100.00568.48万699702705698112.41亿70.62亿1596.73万1003.07万+4.76%+4.30%+6.83%-0.98%+3.53%+26.85%+2.47%2.41%0.08%17.8815.531.00%纤维制品
3571Sotoh
7202+0.28%6100.00438.83万72171872171690.92亿41.03亿1262.83万569.85万+0.70%-0.41%+0.98%+2.13%+2.71%-7.69%+4.35%3.06%0.11%44.64亏损0.70%纤维制品
3204东亚纺织
4311+0.23%7100.00306.00万43143043243037.79亿26.83亿876.70万622.62万0.00%+0.23%-0.92%-4.86%-1.15%+11.66%+0.70%2.78%0.11%6.556.700.47%纤维制品

新闻