BK7100 纤维制品

添加自选
  • 1133.890
  • +14.937+1.33%
延时20分钟行情午间休市 06/18 11:30 (东京)
1135.138最高价1118.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3401帝人
1441.043.5+3.11%58.12万8.29亿1422.01397.51443.01410.52774.69亿2595.48亿1.93亿1.80亿-3.19%-4.28%-0.21%+2.38%+11.45%+5.14%+7.82%2.08%0.32%26.2026.202.33%纤维制品
3001片仓工业
211761+2.97%4.75万9967.77万2067205621292056698.86亿572.87亿3301.16万2706.07万-1.99%+1.15%+10.95%+11.25%+29.24%+26.99%+29.24%0.94%0.18%23.2723.033.55%纤维制品
3611松冈
169437+2.23%1.70万2848.08万1667165717011649169.26亿87.21亿999.19万514.82万+8.24%+7.76%+6.01%+2.36%+6.01%+52.06%+16.83%2.95%0.33%8.028.023.14%纤维制品
3302帝国纤维
239547+2.00%3600.00857.62万2368234823952363625.82亿395.10亿2613.02万1649.67万+2.39%-0.29%+5.27%+5.14%+20.23%+47.66%+17.23%2.09%0.02%25.0725.821.36%纤维制品
3202大东纺织
1042+1.96%11.72万1214.85万10210210510231.36亿26.94亿3015.73万2589.94万-0.95%+0.97%+4.00%+8.33%+15.56%+13.04%+15.56%0.96%0.45%23.2145.412.94%纤维制品
3529厚木
66212+1.85%5.01万3330.41万654650672654106.05亿77.00亿1602.02万1163.17万+2.00%+4.42%+1.38%+6.43%+29.55%+56.50%+29.04%--0.43%12.80亏损2.77%纤维制品
3402东丽工业
744.913.1+1.79%308.60万23.02亿742.7731.8750.8741.21.19万亿1.10万亿16.02亿14.74亿-4.03%-7.12%-5.13%+0.93%+2.27%-3.23%+1.61%2.42%0.21%54.5754.571.31%纤维制品
8111高得运服装
8696.0151.0+1.77%2.24万1.94亿8678.08545.08707.08635.03905.62亿2727.81亿4491.29万3136.86万0.00%+4.26%+5.19%-11.81%-21.23%-30.87%-14.20%1.75%0.07%16.1316.130.84%纤维制品
8127Yamato International
3516+1.74%1.10万382.72万34734535134772.11亿48.33亿2054.55万1376.80万-0.28%+0.57%+2.63%+15.46%+18.58%+27.64%+14.71%5.13%0.08%17.6812.801.16%纤维制品
8029Look控股
275944+1.62%3700.001014.78万2731271527592723204.02亿118.08亿739.47万427.99万+0.04%-2.23%-1.11%+5.51%+10.10%+17.11%+19.28%2.54%0.09%9.038.271.33%纤维制品
8143Lapine
2554+1.59%5300.00133.23万2512512552486.03亿2.92亿236.42万114.33万-0.39%-8.27%-5.90%-12.07%-12.37%-18.27%-9.57%--0.46%亏损亏损2.79%纤维制品
3111Omikenshi
3215+1.58%1.57万502.45万31731632431721.18亿14.62亿659.71万455.42万-3.31%-7.23%-2.73%-18.11%+3.55%-10.34%+3.22%--0.35%亏损亏损2.22%纤维制品
3109日本敷纺
110117+1.57%4.44万4876.53万1088108411051088127.62亿118.35亿1159.09万1074.98万+0.55%+1.38%+2.71%-10.27%+4.56%+11.10%+0.55%4.54%0.41%16.0616.061.57%纤维制品
3580小松美特料
73511+1.52%7700.00562.48万725724735725293.99亿190.57亿3999.90万2592.74万+0.55%-0.68%+0.68%-5.53%+0.55%+8.73%-8.13%2.72%0.03%18.6826.381.38%纤维制品
3524日东制网
149822+1.49%5500.00818.51万148814761498147838.85亿25.39亿259.34万169.51万-7.42%+2.04%+2.60%-10.25%-1.32%+9.74%-3.17%3.34%0.32%24.2476.511.36%纤维制品
3612World服装
203228+1.40%2.37万4788.90万2024200420332009691.53亿477.51亿3403.22万2349.94万+1.35%-5.88%-2.21%-0.20%+19.67%+33.95%+20.95%3.00%0.10%10.1310.841.20%纤维制品
3106仓敷纺绩
492065+1.34%1.57万7684.45万4885485549204860882.87亿694.83亿1794.46万1412.26万+6.26%+10.56%+12.84%+32.61%+102.55%+118.28%+70.12%1.52%0.11%19.8517.141.24%纤维制品
3201日本毛织
133016+1.22%2.52万3345.24万1332131413391311916.61亿807.52亿6891.78万6071.59万+0.30%-1.19%-0.08%-6.80%+5.06%+30.26%-0.89%2.48%0.04%11.6412.252.13%纤维制品
3608TSI控股
93111+1.20%8.55万7964.99万934920943921698.64亿508.90亿7504.22万5466.11万-1.27%-1.38%+5.80%+22.99%+23.47%+33.38%+26.67%1.61%0.16%15.5215.522.39%纤维制品
3101东洋纺
104212+1.17%10.83万1.13亿1037103010431035917.99亿846.16亿8809.88万8120.54万+0.19%-2.25%-2.34%-9.63%+1.46%+3.68%-1.42%3.84%0.13%37.3937.390.78%纤维制品
3409北日本纺纱
991+1.02%3200.0031.58万9998999819.63亿11.82亿1982.85万1193.55万+1.02%0.00%+1.02%-3.88%-8.33%-13.16%-6.60%--0.03%366.67亏损1.02%纤维制品
8118KING女装
7257+0.97%8800.00637.13万724718725724115.76亿72.72亿1596.73万1003.07万+5.07%+6.93%+10.35%+1.54%+4.62%+27.87%+5.53%2.34%0.09%18.4215.990.14%纤维制品
3583奥贝库斯
117511+0.95%6700.00782.06万116411641197116032.73亿10.10亿278.54万85.94万+12.98%+9.20%+12.12%+25.00%+24.34%+20.39%+32.02%1.70%0.78%8.156.953.18%纤维制品
8011三阳商会
245523+0.95%2.56万6248.14万2468243224682420286.50亿208.31亿1167.00万848.51万-0.53%-4.92%-6.33%-7.81%-10.24%+54.60%+3.50%3.58%0.30%10.2710.271.97%纤维制品
3593Hogy医疗
396035+0.89%3.32万1.31亿3955392539753915961.26亿702.99亿2427.41万1775.23万+3.53%-0.38%+2.06%+6.02%+11.24%+22.98%+9.54%2.02%0.19%34.2634.261.53%纤维制品
3600富士克
172015+0.88%100.0017.20万172017051720172023.68亿11.95亿137.66万69.48万+0.12%+1.36%+1.18%-3.43%+2.63%+14.90%+2.81%2.91%0.01%49.27亏损0.00%纤维制品
3512日本毛毡
4794+0.84%1.92万915.76万47647548047387.32亿57.92亿1822.90万1209.26万+2.57%+3.01%+5.27%+7.16%+13.51%+15.70%+13.78%2.71%0.16%15.7612.011.47%纤维制品
8114迪桑特体育
337025+0.75%4.79万1.61亿33503345338533452545.54亿1160.21亿7553.54万3442.75万-1.46%-2.46%-0.88%-3.30%-11.32%-15.22%-9.41%1.42%0.14%21.1821.181.20%纤维制品
3501住江织物
250616+0.64%3600.00899.54万2490249025082490169.30亿106.76亿675.56万426.00万-0.48%+0.68%-3.80%+0.89%+18.82%+14.69%+12.63%2.19%0.09%7.8749.570.72%纤维制品
3551Dynic
8184+0.49%4300.00351.32万81681482081468.43亿43.30亿836.57万529.30万-0.85%-1.21%-1.33%+2.25%+13.93%+11.60%+14.25%3.06%0.08%9.5113.200.74%纤维制品

新闻