BK7100 纤维制品

添加自选
  • 1136.871
  • +2.226+0.20%
延时20分钟行情已收盘 06/07 15:00 (东京)
1139.005最高价1134.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3103尤尼吉可
24411+4.72%68.86万1.65亿233233244233140.73亿134.98亿5767.81万5531.86万+0.41%+3.39%+15.09%+44.38%+45.24%+13.49%+40.23%--1.25%亏损亏损4.72%纤维制品
3002郡是
5700220+4.01%9.20万5.23亿5670548057305600950.78亿830.18亿1668.03万1456.45万+6.34%+10.25%+7.55%+3.83%+9.40%+32.56%+14.00%2.68%0.63%18.9718.972.37%纤维制品
3205大同利美特
65010+1.56%13.72万8840.32万638640660623175.03亿69.35亿2692.75万1066.98万+19.71%+5.35%+4.67%-4.27%+67.96%+186.34%+54.39%0.31%1.29%3.253.205.78%纤维制品
3106仓敷纺绩
439555+1.27%2.01万8823.40万4385434044304365784.98亿624.00亿1786.08万1419.79万-4.14%+0.46%+17.36%+34.40%+82.06%+99.50%+51.97%1.71%0.14%17.7415.311.50%纤维制品
3569世联
245630+1.24%10.44万2.55亿24262426247024121354.22亿1008.70亿5513.92万4107.08万-0.28%+0.66%-0.93%-0.20%+4.16%+11.18%-0.93%2.16%0.25%12.1912.192.39%纤维制品
3409北日本纺纱
981+1.03%6800.0066.64万9897999719.43亿11.70亿1982.85万1193.55万+2.08%+1.03%-2.97%-6.67%-12.50%-13.27%-7.55%--0.06%362.96亏损2.06%纤维制品
3612World服装
200720+1.01%19.91万3.99亿1990198720131990683.03亿471.63亿3403.22万2349.94万-5.24%-2.90%-5.02%+4.91%+22.90%+34.25%+19.46%3.04%0.85%10.0110.711.16%纤维制品
3600富士克
171817+1.00%100.0017.18万171817011718171823.65亿11.94亿137.66万69.48万+1.24%+0.23%-2.22%-7.14%+6.84%+14.61%+2.69%2.91%0.01%49.21亏损0.00%纤维制品
8127Yamato International
3513+0.86%1.65万577.02万34934835134872.11亿48.33亿2054.55万1376.80万+2.33%+2.33%-0.28%+17.79%+18.98%+32.45%+14.71%5.13%0.12%17.6812.800.86%纤维制品
3101东洋纺
10428+0.77%21.30万2.22亿1036103410431035917.99亿846.16亿8809.88万8120.54万-3.87%-0.76%-7.46%-6.29%+0.10%+5.57%-1.42%3.84%0.26%37.3937.390.77%纤维制品
3593Hogy医疗
403020+0.50%4.23万1.70亿4010401040454010978.25亿715.42亿2427.41万1775.23万+1.90%+2.54%+3.60%+3.87%+16.31%+26.53%+11.48%1.99%0.24%34.8734.870.87%纤维制品
3551Dynic
8164+0.49%1.23万999.72万81381281680668.26亿43.19亿836.57万529.30万-2.04%+1.12%+8.08%+7.23%+14.29%+16.41%+13.97%3.06%0.23%9.4913.171.23%纤维制品
3401帝人
1461.07.0+0.48%119.81万17.52亿1460.51454.01475.51445.52813.20亿2631.50亿1.93亿1.80亿-4.38%-4.63%-7.41%+6.84%+9.48%+13.26%+9.32%2.05%0.67%26.5626.562.06%纤维制品
8111高得运服装
8696.038.0+0.44%10.22万8.86亿8634.08658.08744.08580.03905.62亿2727.81亿4491.29万3136.86万+6.39%+5.80%-6.62%-10.61%-21.80%-26.12%-14.20%1.75%0.33%16.1316.131.89%纤维制品
3104富士纺控股
484520+0.41%1.74万8394.00万4810482548604770549.36亿421.55亿1133.88万870.08万+4.87%+5.21%+22.97%+9.62%+42.50%+62.75%+29.03%2.27%0.20%28.1216.341.87%纤维制品
3402东丽工业
776.61.8+0.23%345.06万26.79亿775.5774.8780.1772.61.24万亿1.14万亿16.02亿14.74亿-1.17%+0.19%+7.95%+11.50%+6.95%+6.18%+5.93%2.32%0.23%56.8956.890.97%纤维制品
3109日本敷纺
10871+0.09%2.03万2206.72万1087108610901083125.99亿116.85亿1159.09万1074.98万+0.28%+0.09%+4.12%-10.46%+1.40%+13.82%-0.73%4.60%0.19%15.8615.860.65%纤维制品
3202大东纺织
10300.00%9.55万982.88万10310310310231.16亿26.81亿3025.43万2603.33万+0.98%+4.04%-2.83%+10.75%+15.73%+17.05%+14.44%0.97%0.37%22.9944.980.97%纤维制品
8013内外
26000.00%3800.0099.11万26026026326021.28亿11.66亿818.31万448.55万+0.39%-0.38%+1.17%-0.38%-3.35%+0.78%-2.26%--0.09%18.8418.841.15%纤维制品
8040Tokyo Soir
88000.00%5300.00465.34万87088088187030.20亿14.60亿343.18万165.94万+0.80%-0.11%-1.01%+1.50%+2.56%+5.77%+7.32%3.41%0.32%7.603.771.25%纤维制品
8107Kimuratan
1700.00%137.45万2349.72万1717181740.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%--1.34%亏损亏损5.88%纤维制品
3580小松美特料
729-1-0.14%2.37万1723.12万726730729725291.59亿189.01亿3999.90万2592.74万-0.82%+2.24%-0.27%-4.20%-0.55%+13.91%-8.88%2.74%0.09%18.5326.170.55%纤维制品
3571Sotoh
715-1-0.14%1.82万1309.80万71671672371390.29亿41.04亿1262.83万574.02万-1.11%+0.42%+3.03%+2.00%+3.32%+0.14%+3.62%3.08%0.32%44.33亏损1.40%纤维制品
3597自重堂
12990-30-0.23%900.001165.90万13070130201307012860374.43亿148.61亿288.24万114.40万+1.01%+1.48%-0.76%+11.41%+31.61%+47.78%+29.38%3.85%0.08%14.6715.251.61%纤维制品
3524日东制网
1475-4-0.27%1.01万1494.01万148914791492147238.25亿25.00亿259.34万169.51万+1.94%+1.44%+3.15%-6.94%+0.14%+9.26%-4.65%3.39%0.60%23.8775.331.35%纤维制品
8118KING女装
672-2-0.30%800.0053.81万674674674672107.30亿67.41亿1596.73万1003.07万-0.44%+0.90%+0.90%-4.27%-0.59%+24.44%-2.18%2.53%0.01%17.0714.820.30%纤维制品
3577东海染工
835-3-0.36%900.0075.21万83583883783526.36亿13.05亿315.67万156.26万-0.48%-1.18%-0.60%+1.46%-8.94%-19.63%-4.13%2.40%0.06%亏损亏损0.24%纤维制品
3123Saibo
498-2-0.40%1100.0054.97万50050050049865.13亿25.58亿1307.87万513.66万+0.61%-0.99%-4.60%-5.68%-0.99%+9.93%-1.58%3.21%0.02%6.868.970.40%纤维制品
3512日本毛毡
464-2-0.43%2.96万1379.60万46746646746484.58亿56.11亿1822.90万1209.26万+0.22%+0.43%+8.41%+5.94%+10.48%+13.17%+10.21%2.80%0.25%15.2711.630.64%纤维制品
3201日本毛织
1311-6-0.46%4.31万5641.28万1317131713171302903.51亿795.99亿6891.78万6071.59万-3.10%-0.23%-3.03%-5.55%-2.46%+33.91%-2.31%2.52%0.07%11.4812.081.14%纤维制品

新闻