BK7100 纤维制品

添加自选
  • 1121.714
  • -14.073-1.24%
延时20分钟行情已收盘 05/29 14:50 (东京)
1135.787最高价1121.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8107Kimuratan
192+11.76%1187.75万2.33亿1717221745.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%--11.61%亏损亏损29.41%纤维制品
3111Omikenshi
33711+3.37%4.83万1626.37万32632634232622.23亿15.35亿659.71万455.42万+3.06%+2.12%-1.17%-18.20%+4.33%-1.46%+8.36%--1.06%亏损亏损4.91%纤维制品
3106仓敷纺绩
452580+1.80%4.14万1.88亿4455444545904455808.20亿642.45亿1786.08万1419.79万+5.11%+8.38%+24.14%+42.30%+76.14%+97.43%+56.47%1.66%0.29%18.2615.763.04%纤维制品
3580小松美特料
72311+1.54%5.19万3791.71万735712738719289.19亿187.46亿3999.90万2592.76万-0.96%-1.23%-2.69%-5.98%-6.23%+6.48%-9.63%2.77%0.20%18.3825.952.67%纤维制品
3571Sotoh
7228+1.12%1.34万966.54万71471472571491.88亿42.15亿1272.64万583.83万+0.84%+2.70%+5.56%+4.49%+2.85%-8.61%+4.64%3.05%0.23%44.76亏损1.54%纤维制品
3202大东纺织
1011+1.00%42.68万4339.34万10110010310030.56亿26.29亿3025.43万2603.33万+2.02%+2.02%+12.22%+9.78%+13.48%+9.78%+12.22%0.99%1.64%22.5444.103.00%纤维制品
3205大同利美特
6045+0.83%3.42万2064.13万599599610596162.64亿64.45亿2692.75万1066.98万-5.18%-5.48%-0.17%-15.05%+51.76%+122.06%+43.47%0.33%0.32%3.022.982.34%纤维制品
3002郡是
517040+0.78%1.37万7079.50万5130513051905130862.37亿752.98亿1668.03万1456.45万+0.98%-4.26%-2.64%-8.01%+6.60%+14.38%+3.40%2.96%0.09%17.2117.211.17%纤维制品
8040Tokyo Soir
8684+0.46%400.0034.66万86486487086429.79亿14.40亿343.18万165.94万-0.12%-1.14%-1.59%-0.57%+2.36%+5.21%+5.85%3.46%0.02%7.503.720.69%纤维制品
8118KING女装
6683+0.45%2700.00180.57万668665670667106.66亿67.01亿1596.73万1003.07万+1.06%-0.15%-2.62%-4.02%-0.74%+12.84%-2.77%2.54%0.03%16.9714.730.45%纤维制品
3611松冈
15586+0.39%2.59万4051.67万1559155215891540155.67亿80.21亿999.19万514.82万-1.02%-0.64%+8.95%-1.95%+1.83%+31.70%+7.45%3.21%0.50%7.377.373.16%纤维制品
3001片仓工业
19727+0.36%3.18万6324.33万1973196520091969650.99亿533.64亿3301.16万2706.07万+4.84%+4.78%+6.14%+9.68%+17.03%+9.80%+20.39%1.01%0.12%21.6821.462.04%纤维制品
3101东洋纺
10923+0.28%29.84万3.27亿1099108911021088962.04亿886.76亿8809.88万8120.54万+2.92%+0.65%-1.27%-1.71%+3.41%+6.43%+3.31%3.66%0.37%39.1839.181.29%纤维制品
3201日本毛织
130500.00%81.33万10.65亿1307130513211298899.38亿792.34亿6891.78万6071.59万-1.44%-3.83%-2.76%-4.95%-0.46%+28.32%-2.76%2.53%1.34%11.4212.021.76%纤维制品
3409北日本纺纱
9700.00%1.52万147.52万9797989719.23亿11.58亿1982.85万1193.55万-1.02%-2.02%-3.96%-9.35%-14.16%-14.16%-8.49%--0.13%359.26亏损1.03%纤维制品
3577东海染工
83700.00%1400.00117.38万83783784583726.42亿13.08亿315.67万156.26万-0.95%-0.48%+3.72%+1.45%-11.99%-25.99%-3.90%2.39%0.09%亏损亏损0.96%纤维制品
8013内外
26000.00%5400.00140.43万26026026125921.28亿11.66亿818.31万448.55万-0.76%+1.17%+3.59%+0.39%-2.99%-1.14%-2.26%--0.12%18.8418.840.77%纤维制品
8143Lapine
27600.00%0.000.000276006.53亿3.16亿236.42万114.36万-0.72%-1.78%-3.16%+2.22%-9.80%-10.39%-2.13%--0.00%亏损4.140.00%纤维制品
3583奥贝库斯
1093-2-0.18%1200.00131.44万109110951096109130.44亿9.39亿278.54万85.94万+5.10%+4.59%+6.84%+13.15%+25.34%+7.37%+22.81%1.83%0.14%7.586.460.46%纤维制品
3593Hogy医疗
3925-10-0.25%2.12万8348.65万3930393539553905952.76亿696.78亿2427.41万1775.23万-0.13%+0.90%+6.80%+8.73%+14.26%+17.16%+8.58%2.04%0.12%33.9633.961.27%纤维制品
3302帝国纤维
2313-7-0.30%8800.002050.43万2325232023502308604.39亿381.30亿2613.02万1648.50万+0.52%+5.33%-0.22%+5.09%+15.13%+39.17%+13.22%2.16%0.05%24.2124.941.81%纤维制品
3529厚木
631-2-0.32%4.52万2869.58万638633649627101.09亿72.13亿1602.02万1143.07万+0.96%-2.62%+1.61%+5.87%+35.99%+51.68%+23.00%--0.40%12.21亏损3.48%纤维制品
3604川本产业
780-3-0.38%2200.00171.80万78378378378045.21亿16.82亿579.55万215.62万-1.39%-1.39%-1.02%-4.41%-15.13%-17.37%-10.76%2.05%0.10%9.186.050.38%纤维制品
3512日本毛毡
463-2-0.43%1.49万689.41万46346546546284.40亿55.99亿1822.90万1209.26万+0.43%+1.76%+9.72%+7.18%+10.24%+12.65%+9.98%2.81%0.12%15.2411.610.65%纤维制品
3513Ichikawa
1715-8-0.46%3400.00588.52万173117231748171575.44亿47.77亿439.88万278.53万+3.88%-2.00%-3.81%-6.89%+3.69%+28.75%+6.99%4.37%0.12%8.389.421.92%纤维制品
8016恩瓦德控股
614-3-0.49%49.56万3.07亿616617629614833.37亿621.97亿1.36亿1.01亿+1.66%+2.33%+1.66%+19.69%+22.55%+56.23%+27.65%3.26%0.49%12.6212.622.43%纤维制品
3109日本敷纺
1077-6-0.55%3.11万3377.35万1078108310921076124.83亿115.80亿1159.09万1075.23万+0.19%-1.55%+3.86%-13.63%-1.46%+9.12%-1.64%4.64%0.29%15.7115.711.48%纤维制品
8127Yamato International
339-2-0.59%3.04万1035.59万34334134333869.65亿46.67亿2054.55万1376.80万-0.29%-2.87%+0.30%+14.14%+13.00%+23.27%+10.78%5.31%0.22%17.0812.361.47%纤维制品
3598山喜
163-1-0.61%7300.00119.39万16416416416323.11亿16.89亿1417.69万1036.09万-0.61%-1.81%-2.98%-2.40%-1.81%+15.60%0.00%--0.07%3.104.950.61%纤维制品
3123Saibo
487-3-0.61%9200.00449.10万49249049248563.69亿25.02亿1307.87万513.66万-3.56%-5.98%-6.35%-6.88%-3.94%+5.87%-3.75%3.29%0.18%6.718.781.43%纤维制品

新闻