BK7100 纤维制品

添加自选
  • 1135.787
  • +10.784+0.96%
延时20分钟行情未开盘 05/28 15:00 (东京)
1143.586最高价1125.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3101东洋纺
108928+2.64%36.33万3.94亿1072106110921069959.40亿884.33亿8809.88万8120.54万+2.06%-1.98%-1.00%-3.54%+2.06%+4.21%+3.03%3.67%0.45%39.0739.072.17%纤维制品
3402东丽工业
799.019.9+2.55%914.82万73.32亿795.0779.1807.3794.31.28万亿1.18万亿16.02亿14.74亿+1.76%-0.95%+14.37%+15.36%+4.70%+5.53%+8.99%2.25%0.62%58.5358.531.67%纤维制品
8114迪桑特体育
335570+2.13%22.97万7.70亿33453285338533002534.21亿1156.17亿7553.54万3446.10万-1.32%-10.41%-2.33%+0.15%-23.31%-20.50%-9.81%1.43%0.67%21.0921.092.59%纤维制品
3401帝人
1608.028.5+1.80%196.02万31.85亿1619.51579.51658.01607.03096.25亿2896.27亿1.93亿1.80亿+11.36%+12.13%+6.10%+25.82%+19.69%+11.36%+20.31%1.87%1.09%29.2429.243.23%纤维制品
3501住江织物
255934+1.35%8.14万2.09亿2575252525812544172.88亿109.01亿675.56万426.00万-1.77%-3.94%-4.41%+2.48%+14.70%+9.55%+15.01%2.15%1.91%8.0350.621.47%纤维制品
3103尤尼吉可
2323+1.31%87.32万2.04亿230229237230133.81亿128.34亿5767.81万5531.86万-9.73%+5.94%+11.00%+40.61%+24.73%+6.42%+33.33%--1.58%亏损亏损3.06%纤维制品
3583奥贝库斯
109514+1.30%5000.00549.27万109010811112109030.50亿9.41亿278.54万85.94万+5.80%+4.78%+6.83%+13.47%+26.44%+7.56%+23.03%1.83%0.58%7.596.472.04%纤维制品
8127Yamato International
3414+1.19%2.49万845.52万33833734233870.06亿46.95亿2054.55万1376.80万-0.29%-3.13%-1.73%+14.43%+13.29%+22.22%+11.44%5.28%0.18%17.1812.431.19%纤维制品
3607克拉迪奥控股
4174+0.97%1.84万762.84万41441341741237.38亿17.06亿896.32万409.03万+1.71%+4.25%+6.38%+4.77%+0.48%-18.55%+13.32%1.92%0.45%5.596.601.21%纤维制品
3600富士克
17238+0.47%900.00154.15万171317151725170323.72亿11.97亿137.66万69.48万+1.35%+0.64%-0.81%-5.69%+9.96%+14.41%+2.99%2.90%0.13%49.36亏损1.28%纤维制品
3001片仓工业
19659+0.46%2.98万5863.01万1956195619831951648.68亿531.74亿3301.16万2706.07万+2.99%+4.91%+7.03%+7.38%+16.07%+8.74%+19.96%1.02%0.11%21.6021.381.64%纤维制品
8143Lapine
2761+0.36%700.0019.54万2752752832756.53亿3.16亿236.42万114.36万-0.72%-1.78%-3.16%+2.22%-9.80%-10.39%-2.13%--0.06%亏损4.142.91%纤维制品
3111Omikenshi
3261+0.31%1.66万542.81万32632532932421.51亿14.85亿659.71万455.42万-1.21%-0.91%-6.05%-1.81%0.00%-9.19%+4.82%--0.36%亏损亏损1.54%纤维制品
3524日东制网
14504+0.28%9500.001384.84万145014461468145037.60亿24.58亿259.34万169.51万-0.68%-0.14%-15.11%-11.59%-2.88%+2.55%-6.27%3.45%0.56%23.4774.061.25%纤维制品
3106仓敷纺绩
444510+0.23%3.54万1.57亿4470443544854410793.91亿631.10亿1786.08万1419.79万+1.95%+7.37%+24.51%+38.04%+74.72%+89.88%+53.70%1.69%0.25%17.9415.481.69%纤维制品
3597自重堂
1289020+0.16%4500.005747.10万12730128701291012610371.54亿147.47亿288.24万114.40万+2.38%-2.05%-2.57%+11.89%+31.80%+72.33%+28.39%3.88%0.39%14.5615.132.33%纤维制品
3580小松美特料
7121+0.14%2.63万1881.90万712711720712284.79亿184.60亿3999.90万2592.76万-2.47%-3.52%-4.43%-8.95%-9.41%+3.19%-11.00%2.81%0.10%18.1025.561.13%纤维制品
3409北日本纺纱
9700.00%2.00万195.07万9797989719.23亿11.58亿1982.85万1193.55万-1.02%-3.00%-3.00%-7.62%-14.16%-14.91%-8.49%--0.17%359.26亏损1.03%纤维制品
3512日本毛毡
46500.00%1.66万769.96万46446546646284.76亿56.23亿1822.90万1209.26万+2.20%+8.14%+7.89%+7.39%+10.45%+12.59%+10.45%2.80%0.14%15.3011.660.86%纤维制品
3598山喜
16400.00%1.23万201.14万16516416516323.25亿16.99亿1417.69万1036.09万0.00%-4.09%-1.20%-3.53%-1.20%+15.49%+0.61%--0.12%3.114.981.22%纤维制品
3604川本产业
78300.00%2400.00188.27万78978378978345.38亿16.88亿579.55万215.62万-0.89%-0.76%-0.63%-3.45%-12.12%-17.67%-10.41%2.04%0.11%9.226.070.77%纤维制品
8107Kimuratan
1700.00%18.09万312.16万1717181740.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%0.00%-10.53%-19.05%-5.56%--0.18%亏损亏损5.88%纤维制品
3104富士纺控股
4595-5-0.11%2.22万1.03亿4620460046654595521.02亿399.80亿1133.88万870.08万-0.11%+15.31%+11.66%+2.34%+24.19%+45.41%+22.37%2.39%0.26%26.6715.501.52%纤维制品
3593Hogy医疗
3935-5-0.13%4.36万1.71亿3940394039553890955.19亿698.55亿2427.41万1775.23万+1.42%+0.90%+7.66%+10.07%+16.59%+16.42%+8.85%2.03%0.25%34.0534.051.65%纤维制品
8016恩瓦德控股
617-1-0.16%69.95万4.33亿625618630615837.44亿625.01亿1.36亿1.01亿+2.15%+1.31%+0.98%+19.81%+22.18%+53.48%+28.27%3.24%0.69%12.6812.682.43%纤维制品
3569世联
2432-5-0.21%6.76万1.65亿24372437247024321340.99亿998.84亿5513.92万4107.08万-3.30%-2.84%-6.78%-4.96%+2.53%+12.85%-1.90%2.18%0.17%12.0712.071.56%纤维制品
3571Sotoh
714-2-0.28%8500.00606.93万71671671771290.87亿41.69亿1272.64万583.83万-1.38%+1.13%+2.73%+3.48%+0.56%-10.64%+3.48%3.08%0.15%44.27亏损0.70%纤维制品
8118KING女装
665-2-0.30%2000.00133.33万667667670665106.18亿66.70亿1596.73万1003.07万+1.22%+0.61%-7.38%-5.00%-1.63%+11.95%-3.20%2.56%0.02%16.8914.670.75%纤维制品
3611松冈
1552-5-0.32%6200.00969.26万1565155715721552155.07亿79.90亿999.19万514.82万-2.88%+1.31%+7.40%-2.76%-2.39%+32.88%+7.03%3.22%0.12%7.347.341.29%纤维制品
3577东海染工
837-3-0.36%3500.00293.25万84084084083526.42亿13.08亿315.67万156.26万-1.06%-0.36%+2.57%+3.08%-13.98%-26.13%-3.90%2.39%0.22%亏损亏损0.60%纤维制品

新闻